台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.80%
  • 成交量
    608
  • 產業
    上櫃 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.002690.0090.00-26971-2.68%
2025/02/240.191.4000.0091.200.19800.01%
2025/02/202.194.950.193.1092.6021,0070.20%
2025/02/197.195.17596.2894.202.11,0430.20%
2025/02/180.192.00191.1091.50-0.91,031-0.09%
2025/02/176.291.177.189.9891.70-0.91,065-0.08%
2025/02/142.288.75688.5788.70-3.81,058-0.36%
2025/02/131.184.6200.0084.201.11,0370.11%
2025/02/12383.20182.9083.4021,0690.19%
2025/02/0600.00180.5081.80-11,311-0.08%
2025/02/04177.60678.2378.40-51,345-0.37%
2025/01/220.181.5000.0081.800.11,3900.00%
2025/01/14580.00578.5080.0001,8820.00%
2025/01/1000.00280.2081.70-21,912-0.10%
2025/01/09181.50283.2580.90-11,921-0.05%
2025/01/08184.4000.0084.6011,9300.05%
2025/01/07187.00186.2086.4001,9370.00%
2025/01/06286.20184.6086.8011,9500.05%
2025/01/031.284.00283.3083.10-0.81,992-0.04%
2024/12/3100.00185.6086.70-12,019-0.05%
2024/12/30186.8000.0086.5012,0450.05%
2024/12/2700.00488.1088.10-42,061-0.19%
2024/12/26490.60492.0089.8002,0900.00%
2024/12/23187.3000.0087.0012,3450.04%
2024/12/20289.10688.5088.50-42,503-0.16%
2024/12/18188.7000.0089.6012,9030.03%
2024/12/1700.001388.3388.40-132,939-0.44%
2024/12/16487.451187.5487.20-73,029-0.23%
2024/12/132.189.40489.2589.90-23,034-0.06%
2024/12/12191.30293.4591.60-13,029-0.03%
2024/12/11191.4000.0091.7013,0540.03%
2024/12/10194.80392.5092.50-23,067-0.07%
2024/12/09493.53193.5094.5033,1200.10%
2024/12/06295.90296.1495.1003,1660.00%
2024/12/05294.85394.6094.00-13,243-0.03%
2024/12/04194.0000.0094.5013,3010.03%
2024/12/0300.00193.5093.10-13,448-0.03%
2024/12/0200.001392.0092.10-133,861-0.34%
2024/11/2900.000.393.0092.70-0.33,925-0.01%
2024/11/2851.390.995192.1692.000.34,0320.01%
2024/11/274693.464391.2091.2034,1200.07%
2024/11/251.198.591100.0097.600.14,4390.00%
2024/11/21195.6000.0094.8014,4820.02%
2024/11/20296.7500.0095.6024,4840.04%
2024/11/19194.8000.0097.4014,4940.02%
2024/11/1817.194.031593.3993.302.14,5470.05%
2024/11/142101.503101.67100.50-14,514-0.02%
2024/11/130.1106.0100.00105.500.14,4800.00%
2024/11/120.1106.002106.50105.50-1.94,475-0.04%
2024/11/112110.501110.50110.0014,4580.02%
2024/11/083.1111.583109.83108.500.14,4240.00%
2024/11/075104.803104.50104.5024,3630.05%
2024/11/062.1109.102109.00108.500.14,3440.00%
2024/11/051108.005107.00107.00-44,308-0.09%
2024/11/041108.0000.00107.0014,3930.02%
2024/11/011103.0000.00104.5014,3840.02%
2024/10/3020101.3818102.61103.0024,4420.05%
2024/10/2937103.1636103.18103.0014,4360.02%
2024/10/251107.0000.00107.0014,3960.02%
2024/10/243111.002112.50108.5014,3910.02%
2024/10/2300.001113.97114.00-14,354-0.02%
2024/10/2210113.4020.1113.50116.00-10.14,314-0.23%
2024/10/2124.1107.6813.2109.84112.0010.94,1800.26%
2024/10/181107.005103.30102.00-44,077-0.10%
2024/10/178106.1910105.10105.00-24,072-0.05%
2024/10/163107.501108.00107.5024,0790.05%
2024/10/094107.882106.00106.0024,1570.05%
2024/10/082109.002110.00110.0004,1400.00%
2024/10/071109.501109.50110.0004,1820.00%
2024/10/0415105.3315105.00105.0004,2390.00%
2024/09/3020108.5020108.50108.5004,4640.00%
2024/09/2720112.4321112.19111.50-14,539-0.02%
2024/09/2613112.5827111.93111.50-144,515-0.31%
2024/09/2515115.976116.00115.5094,5480.20%
2024/09/249116.6712.1114.58112.50-3.14,592-0.07%
2024/09/2313.1116.399116.94118.004.14,4650.09%
2024/09/202107.502.5104.80107.50-0.54,341-0.01%
2024/09/192102.008102.88103.00-64,439-0.14%
2024/09/189100.722101.65101.0074,5930.15%
2024/09/16396.5700.0096.0034,6210.06%
2024/09/13195.70196.3096.4004,7680.00%
2024/09/12394.171494.5494.60-114,807-0.23%
2024/09/11393.40391.6091.6004,8070.00%
2024/09/106394.605893.0093.0054,8890.10%
2024/09/091.296.4700.0096.801.24,8640.02%
2024/09/0639.197.893996.6596.300.14,8590.00%
2024/09/0518102.0619102.26102.00-14,826-0.02%
2024/09/047.4105.113105.17103.504.44,7950.09%
2024/09/0363.3115.9962114.90114.001.34,6950.03%
2024/09/0214107.2913109.00110.5014,4180.02%
2024/08/306109.588.1109.56109.00-2.14,397-0.05%
2024/08/299.2107.828106.75106.501.24,3300.03%
2024/08/2812108.7514108.82109.00-24,290-0.05%
2024/08/2754110.9566109.77111.00-124,267-0.28%
2024/08/264106.001106.50106.5034,0870.07%
2024/08/2300.00195.5096.90-14,205-0.02%
2024/08/22696.57796.5496.50-14,438-0.02%
2024/08/21896.249.396.8296.80-1.34,575-0.03%
2024/08/2035100.633498.9498.7014,6430.02%
2024/08/191095.50395.9395.9074,6080.15%
2024/08/16495.950.195.9095.203.94,7150.08%
2024/08/151.192.0500.0092.101.14,6740.02%
2024/08/14491.58190.9090.9034,6730.06%
2024/08/13189.50190.9091.1004,6670.00%
2024/08/12592.02392.4090.7024,6620.04%
2024/08/093.388.25188.6088.602.34,6450.05%
2024/08/0800.00584.1884.80-54,621-0.11%
2024/08/07287.60486.4589.30-24,598-0.04%
2024/08/0617.281.25182.5083.3016.24,5640.35%
2024/08/05288.6500.0088.3024,4900.04%
2024/08/023299.401103.0098.10314,5060.69%
2024/07/304104.252101.00106.5024,5440.04%
2024/07/2910104.0000.00102.00104,5340.22%
2024/07/261106.001108.50108.5004,5050.00%
2024/07/2300.001111.50111.50-14,514-0.02%
2024/07/222112.5000.00111.5024,5240.04%
2024/07/190.1119.003118.67117.00-2.94,517-0.06%
2024/07/181117.001119.00121.5004,5590.00%
2024/07/164122.5000.00121.0044,5650.09%
2024/07/1216.2127.343128.00126.0013.24,6040.29%
2024/07/113128.671133.00128.5024,6390.04%
2024/07/102.5131.202132.50131.000.54,6180.01%
2024/07/0910130.301132.00129.5094,6140.20%
2024/07/0811128.361129.50127.50104,6020.22%
2024/07/057137.212136.25135.0054,5900.11%
2024/07/0431133.6815133.23137.00164,4770.36%
2024/07/032130.503129.33130.00-14,389-0.02%
2024/07/025125.902124.00123.0034,3770.07%
2024/07/011124.501125.00127.0004,4310.00%
2024/06/285133.3010.2130.02128.50-5.24,406-0.12%
2024/06/272140.500.1140.50141.001.94,2420.04%
2024/06/263140.9925.1140.01141.50-22.14,222-0.52%
2024/06/258136.887.1137.02138.500.94,0880.02%
2024/06/246133.174129.88129.5023,9170.05%
2024/06/217127.6400.00131.0073,7410.19%
2024/06/200.1126.004125.88130.50-3.93,639-0.11%
2024/06/191120.002120.75119.00-13,486-0.03%
2024/06/182119.7500.00119.0023,4380.06%
2024/06/173121.832.3124.22121.500.73,4270.02%
2024/06/141.5117.1700.00118.001.53,3760.04%
2024/06/121119.0000.00119.0013,3460.03%
2024/06/0751121.9354119.99119.50-33,350-0.09%
2024/06/0613122.462124.50117.50113,3390.33%
2024/06/055119.908119.50117.00-33,245-0.09%
2024/06/041118.001118.00116.0003,2700.00%
2024/06/032117.500.5119.00119.501.53,3120.05%
2024/05/314.1113.733113.50115.501.13,2830.03%
2024/05/302117.0010117.95115.50-83,255-0.25%
2024/05/2917.2123.8322123.14123.50-4.83,229-0.15%
2024/05/287.1115.5818.2117.36116.50-11.13,129-0.35%
2024/05/274.1109.042110.50110.502.12,9090.07%
2024/05/24299.9012.299.88100.50-10.22,882-0.35%
2024/05/231895.7100.0095.40182,9180.62%
2024/05/224497.654696.2298.90-23,013-0.07%
2024/05/21792.8900.0093.0072,9610.24%
2024/05/16194.0000.0094.0013,0840.03%
2024/05/1400.00894.7093.80-83,216-0.25%
2024/05/10392.9000.0093.5033,2700.09%
2024/05/09193.001092.7892.90-93,294-0.27%
2024/05/08195.00196.1096.4003,3430.00%
2024/05/07394.80395.5095.0003,3600.00%
2024/05/06294.25292.5092.5003,3540.00%
2024/05/03192.0000.0091.5013,4070.03%
2024/04/26693.52193.0092.6053,8960.13%
2024/04/253.295.16297.2594.501.24,0340.03%
2024/04/2400.00297.4097.70-24,137-0.05%
2024/04/23292.1500.0091.1024,1340.05%
2024/04/22292.0500.0090.2024,2220.05%
2024/04/19395.4000.0094.6034,3520.07%
2024/04/18297.80299.9099.6004,2900.00%
2024/04/1700.002.499.3599.20-2.44,268-0.06%
2024/04/16194.001.194.2894.60-0.14,2170.00%
2024/04/122100.055100.86100.50-34,184-0.07%
2024/04/11498.45499.3399.5004,1660.00%
2024/04/10193.5000.0095.5014,1000.02%
2024/04/09394.07795.1793.80-44,093-0.10%
2024/04/08398.30498.1598.10-14,046-0.02%
2024/04/0356.1101.9555101.69102.501.13,9480.03%
2024/04/025599.205198.4098.1043,8290.10%
2024/04/01196.20196.5096.0003,7610.00%
2024/03/281.191.8500.0091.601.13,7010.03%
2024/03/2600.00194.3092.20-13,629-0.03%
2024/03/20293.6500.0093.0023,5640.06%
2024/03/19396.1000.0095.5033,5430.08%
2024/03/18191.8000.0091.7013,4910.03%
2024/03/14192.70192.0091.8003,4320.00%
2024/03/1200.001898.8399.00-183,331-0.54%
2024/03/11197.40299.4097.80-13,289-0.03%
2024/03/08295.50595.6893.70-33,237-0.09%
2024/03/073100.33498.28100.00-13,160-0.03%
2024/03/0600.00198.6097.80-13,074-0.03%
2024/03/05194.70195.3096.4003,0380.00%
2024/03/04196.10198.0095.4002,9950.00%
鈦昇 相關文章