長園科 (8038)-兆豐-新竹券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
100張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.5	29.70	0	0.00	29.75	0.5	186	0.26%
2024/04/19	0	0.00	2	28.50	28.10	-2	163	-1.22%
2024/03/26	2	29.60	0	0.00	29.45	2	164	1.22%
2024/03/22	0	0.00	1	30.40	30.60	-1	163	-0.61%
2024/03/04	0	0.00	6	32.29	32.10	-6	238	-2.52%
2024/01/30	0	0.00	7	33.40	33.00	-7	237	-2.95%
2024/01/12	0	0.00	5	34.23	34.25	-5	235	-2.13%
2024/01/10	1	34.40	0	0.00	34.30	1	235	0.42%
2023/12/28	1	37.20	0	0.00	37.25	1	245	0.41%
2023/12/27	2	37.25	0	0.00	37.40	2	247	0.81%
2023/12/12	1	38.30	0	0.00	38.05	1	265	0.38%
2023/12/11	4	37.40	0	0.00	38.60	4	268	1.49%
2023/12/08	2	38.20	0	0.00	38.05	2	266	0.75%
2023/12/07	2	38.25	0	0.00	38.50	2	268	0.75%
2023/12/05	3	39.00	0	0.00	38.80	3	288	1.04%
2023/12/04	0	0.00	10.2	39.24	40.60	-10.2	276	-3.70%
2023/12/01	0.2	39.15	3	39.15	39.15	-2.8	239	-1.16%
2023/11/08	2	35.00	0	0.00	35.30	2	277	0.72%
2023/11/01	2	33.85	0	0.00	34.00	2	346	0.58%
2023/10/17	2	34.65	0	0.00	34.60	2	421	0.47%
2023/10/02	3	37.25	0	0.00	37.15	3	588	0.51%
2023/09/26	2	36.50	0	0.00	36.40	2	647	0.31%
2023/09/19	2	37.25	0	0.00	37.05	2	677	0.30%
2023/09/11	2	37.40	1	37.45	37.35	1	730	0.14%
2023/09/05	1	42.35	0	0.00	42.35	1	936	0.11%
2023/09/04	0	0.00	4	41.00	40.95	-4	951	-0.42%
2023/09/01	2	41.00	0	0.00	41.35	2	973	0.21%
2023/08/31	1	40.85	0	0.00	40.80	1	993	0.10%
2023/08/30	4	40.73	0	0.00	41.15	4	1,015	0.39%
2023/08/29	0	0.00	2	40.30	40.45	-2	1,054	-0.19%
2023/08/28	2	39.60	0	0.00	39.35	2	1,069	0.19%
2023/08/16	4	40.00	4	40.60	40.85	0	1,242	0.00%
2023/08/14	1	41.30	0	0.00	40.95	1	1,304	0.08%
2023/08/02	0.1	49.35	2	47.85	47.80	-2	1,657	-0.12%
2023/07/28	0	0.00	2	48.65	48.65	-2	1,714	-0.12%
2023/07/19	0	0.00	1	48.00	47.50	-1	1,907	-0.05%
2023/07/18	4	50.03	0	0.00	49.00	4	1,960	0.20%
2023/07/17	4	49.59	0	0.00	49.10	4	2,069	0.19%
2023/07/13	0	0.00	50	51.96	51.30	-50	2,179	-2.29%
2023/07/11	1	53.20	1	54.10	53.20	0	2,242	0.00%
2023/07/10	0	0.00	3	53.83	52.60	-3	2,253	-0.13%
2023/07/07	0	0.00	2	50.60	51.30	-2	2,286	-0.09%
2023/07/05	2	52.75	2	52.80	52.70	0	2,311	0.00%
2023/07/04	0	0.00	3	51.10	51.00	-3	2,302	-0.13%
2023/07/03	2	52.60	0	0.00	52.40	2	2,279	0.09%
2023/06/26	0	0.00	2	54.15	54.00	-2	2,283	-0.09%
2023/06/21	1	54.60	0	0.00	54.60	1	2,288	0.04%
2023/06/20	1	54.00	0	0.00	54.10	1	2,286	0.04%
2023/06/19	2	53.80	0	0.00	54.60	2	2,282	0.09%
2023/06/15	2	54.20	3	54.80	53.70	-1	2,254	-0.04%
2023/06/13	0	0.00	8	54.74	54.70	-8	2,230	-0.36%
2023/06/12	4	57.73	17	56.76	56.30	-13	2,194	-0.59%
2023/06/09	9	60.40	7	58.76	62.50	2	2,110	0.09%
2023/06/08	3	57.70	1	57.50	57.50	2	2,027	0.10%
2023/06/07	0	0.00	4	56.50	57.30	-4	2,029	-0.20%
2023/06/06	3	55.60	4	55.95	55.30	-1	2,015	-0.05%
2023/06/05	2	57.10	6	56.98	56.80	-4	2,008	-0.20%
2023/06/02	5	57.96	17.1	57.32	57.20	-12.1	2,003	-0.60%
2023/06/01	3	55.77	0	0.00	56.30	3	1,971	0.15%
2023/05/31	6	56.07	3	56.20	56.50	3	1,969	0.15%
2023/05/30	10	54.94	3	54.00	54.20	7	1,932	0.36%
2023/05/29	0	0.00	9	52.53	52.30	-9	1,911	-0.47%
2023/05/26	3	54.20	1	52.90	52.20	2	1,900	0.11%
2023/05/25	4	55.80	0	0.00	55.50	4	1,863	0.21%
2023/05/23	0	0.00	7	55.66	56.00	-7	1,845	-0.38%
2023/05/22	0	0.00	0	56.20	56.00	0	1,840	0.00%
2023/05/19	2	55.00	2	55.71	54.60	0	1,841	0.00%
2023/05/18	1.1	57.49	0	0.00	57.20	1.1	1,802	0.06%
2023/05/17	7	56.89	0	0.00	56.80	7	1,781	0.39%
2023/05/16	0	0.00	1	57.10	57.10	-1	1,756	-0.06%
2023/05/15	5	56.56	2	55.80	56.80	3	1,739	0.17%
2023/05/12	9	56.82	1.2	55.95	60.00	7.9	1,712	0.46%
2023/05/11	14.2	59.32	5	60.14	59.10	9.2	1,655	0.55%
2023/05/10	2	57.80	4	57.80	57.80	-2	1,548	-0.13%
2023/05/09	0	0.00	5	53.88	52.60	-5	1,504	-0.33%
2023/05/08	8	53.13	0	0.00	52.60	8	1,495	0.53%
2023/05/05	2	54.10	4	53.85	53.70	-2	1,520	-0.13%
2023/05/04	6	52.77	1	53.30	54.70	5	1,556	0.32%
2023/05/03	7	53.39	3	53.37	53.10	4	1,559	0.26%
2023/05/02	3	52.60	5	53.94	54.40	-2	1,591	-0.13%
2023/04/28	6	50.70	3	51.13	50.50	3	1,557	0.19%
2023/04/27	3	48.85	0	0.00	48.65	3	1,547	0.19%
2023/04/26	6	48.80	0	0.00	50.30	6	1,539	0.39%
2023/04/21	5	51.34	3.2	51.42	50.60	1.8	1,497	0.12%
2023/04/20	3.2	55.69	12	55.83	56.20	-8.8	1,439	-0.61%
2023/04/19	2	51.60	10	51.73	51.10	-8	1,331	-0.60%
2023/04/18	16	51.24	4	50.43	50.00	12	1,313	0.91%
2023/04/17	6	47.00	3	49.27	50.70	3	1,210	0.25%
2023/04/14	0	0.00	2	45.55	46.10	-2	1,131	-0.18%
2023/04/13	5	46.15	2	46.35	45.20	3	1,109	0.27%
2023/04/12	3	45.63	0	0.00	46.40	3	1,075	0.28%
2023/03/30	2	42.30	0	0.00	42.05	2	951	0.21%
2023/03/29	2	42.23	0	0.00	42.05	2	953	0.21%
2023/03/27	0	0.00	12	42.45	43.00	-12	947	-1.27%
2023/03/24	0	0.00	2	41.90	41.00	-2	926	-0.22%
2023/03/23	0	0.00	1	41.55	40.90	-1	921	-0.11%
2023/03/16	2	39.93	0	0.00	39.70	2	963	0.21%
2023/03/15	2	41.65	0	0.00	41.15	2	958	0.21%
2023/03/10	13	43.91	0	0.00	43.90	13	961	1.35%
2023/03/08	1	43.50	0	0.00	44.20	1	951	0.11%
2023/03/03	0	0.00	38	42.34	42.25	-38	917	-4.14%
2023/02/15	0	0.00	1	44.75	44.10	-1	853	-0.12%
2023/02/14	1	44.05	0	0.00	43.80	1	849	0.12%
2023/02/13	2	44.00	0	0.00	44.15	2	852	0.23%
2023/02/10	3	45.03	0	0.00	45.80	3	847	0.35%
2023/02/03	0	0.00	2	48.30	47.20	-2	791	-0.25%
2023/02/02	0	0.00	3	47.47	47.00	-3	747	-0.40%
2023/02/01	1	46.00	0	0.00	45.40	1	691	0.14%
2023/01/17	0	0.00	1	42.05	42.30	-1	570	-0.18%
2023/01/12	1	40.70	2	40.78	41.20	-1	542	-0.18%
2023/01/11	1	41.10	0	0.00	39.70	1	544	0.18%
2023/01/09	1	41.90	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	23	40.18	42.20	-23	504	-4.56%
2023/01/05	0	0.00	10	39.10	40.00	-10	476	-2.10%
2022/12/13	0	0.00	0.2	41.91	41.80	-0.2	443	-0.05%
2022/12/12	0.2	41.30	0	0.00	40.70	0.2	418	0.05%
2022/12/05	0	0.00	1	40.60	40.80	-1	379	-0.26%
2022/12/02	1	40.30	1	40.45	40.80	0	371	0.00%
2022/12/01	1	39.60	2	41.40	40.75	-1	363	-0.28%
2022/11/15	0	0.00	1	39.20	38.90	-1	313	-0.32%
2022/11/14	1	38.80	3	38.10	38.80	-2	310	-0.64%
2022/11/08	2	40.80	1	40.30	40.80	1	277	0.36%
2022/11/07	3	40.87	0	0.00	39.90	3	260	1.15%
2022/10/31	2	33.85	1	33.55	34.10	1	212	0.47%
2022/10/27	0	0.00	1	34.95	35.00	-1	213	-0.47%
2022/10/25	0	0.00	2	35.18	34.90	-2	211	-0.95%
2022/10/21	3	37.02	2	37.30	36.70	1	200	0.50%
2022/10/20	3	38.23	9	36.59	38.25	-6	191	-3.13%
2022/10/19	9	37.92	0	0.00	37.45	9	182	4.94%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/09/30	3	29.50	0	0.00	31.00	3	166	1.81%
2022/09/28	2	31.65	0	0.00	30.00	2	174	1.14%
2022/09/27	3	32.00	0	0.00	32.25	3	173	1.73%
2022/09/26	7	35.40	0	0.00	32.00	7	174	4.01%
2022/09/23	5	35.75	0	0.00	35.40	5	174	2.87%
2022/09/19	10	36.58	0	0.00	36.10	10	195	5.11%
2022/09/14	5	35.80	0	0.00	35.75	5	201	2.49%
2022/06/28	1	39.90	0	0.00	39.95	1	314	0.32%
2022/06/27	3	40.35	0	0.00	40.45	3	316	0.95%
2022/06/22	0	0.00	5	39.00	39.60	-5	347	-1.44%
2022/06/21	0	0.00	3	39.62	39.65	-3	368	-0.81%
2022/06/16	0	0.00	2	38.85	38.30	-2	361	-0.55%
2022/06/14	0	0.00	1	40.40	39.50	-1	349	-0.29%
2022/06/13	1	41.25	0	0.00	41.25	1	327	0.31%
2022/06/01	0	0.00	2	37.70	37.70	-2	314	-0.64%
2022/05/20	12	37.90	0	0.00	37.65	12	350	3.42%
2022/03/28	0	0.00	1	40.40	40.00	-1	898	-0.11%
2022/03/25	4	41.66	0	0.00	42.45	4	890	0.45%
2022/03/24	0	0.00	5	42.70	42.70	-5	862	-0.58%
2022/03/22	1	38.70	0	0.00	38.45	1	839	0.12%
2022/03/21	3	38.47	0	0.00	38.20	3	839	0.36%
2022/03/08	0	0.00	4	37.10	37.00	-4	878	-0.46%
2022/03/07	0	0.00	11	38.36	38.30	-11	877	-1.25%
2022/02/24	0	0.00	1	39.40	37.80	-1	896	-0.11%
2022/02/23	1	39.90	0	0.00	40.05	1	890	0.11%
2022/02/11	5	43.19	0	0.00	42.20	5	885	0.56%
2022/02/10	0	0.00	12	43.08	42.80	-12	879	-1.36%
2022/02/09	7	44.58	0	0.00	44.80	7	867	0.81%
2022/01/26	1	42.95	3	43.70	42.40	-2	838	-0.24%
2022/01/25	3	42.70	0	0.00	44.80	3	830	0.36%
2022/01/24	0	0.00	5	44.08	43.30	-5	820	-0.61%
2022/01/21	8	46.26	0	0.00	46.70	8	819	0.98%
2022/01/20	3	48.15	11	48.41	48.50	-8	782	-1.02%
2022/01/14	3	39.78	0	0.00	39.70	3	764	0.39%
2022/01/12	0	0.00	2	41.85	41.80	-2	745	-0.27%
2022/01/11	16	42.57	0	0.00	41.45	16	736	2.17%
2022/01/10	4	44.58	0	0.00	44.60	4	713	0.56%
2022/01/07	12	45.84	0	0.00	45.40	12	700	1.71%
2022/01/06	4	46.21	4	47.94	47.60	0	678	0.00%
2022/01/05	10	48.65	1	47.10	47.50	9	651	1.38%
2022/01/04	6	47.75	6	46.80	51.00	0	607	0.00%
2022/01/03	5	44.55	1	47.40	47.40	4	517	0.77%
2021/12/29	1	39.85	0	0.00	39.20	1	425	0.24%
2021/12/27	2	38.83	0	0.00	38.50	2	415	0.48%
2021/12/24	1	38.70	0	0.00	38.65	1	412	0.24%
2021/12/23	2	39.15	0	0.00	39.15	2	410	0.49%
2021/12/13	2	38.08	0	0.00	37.75	2	392	0.51%
2021/12/10	3	39.22	0	0.00	39.50	3	381	0.79%
2021/12/09	9	40.36	0	0.00	40.20	9	377	2.38%
2021/12/08	8	38.87	2	39.20	38.75	6	356	1.68%
2021/12/07	6	38.12	0	0.00	38.10	6	348	1.72%
2021/12/02	3	37.92	0	0.00	37.65	3	344	0.87%
2021/11/26	3	37.77	0	0.00	37.60	3	337	0.89%
2021/11/19	3	37.47	0	0.00	37.10	3	318	0.94%
2021/11/18	3	37.70	0	0.00	37.80	3	316	0.95%
2021/11/09	0	0.00	1	35.70	36.30	-1	315	-0.32%
2021/11/02	0	0.00	3	35.95	36.00	-3	421	-0.71%
2021/10/29	0	0.00	20	38.30	38.45	-20	400	-4.99%
2021/10/28	0	0.00	10	35.74	36.80	-10	379	-2.64%
2021/10/26	31	39.05	10	39.05	38.15	21	348	6.03%
2021/10/15	0	0.00	1	31.15	31.35	-1	325	-0.31%
2021/08/19	1	32.20	0	0.00	32.10	1	597	0.17%
2021/08/16	1	36.00	0	0.00	34.50	1	578	0.17%
2021/08/11	10	37.50	0	0.00	35.80	10	562	1.78%
2021/08/06	0	0.00	10	40.34	40.50	-10	505	-1.98%
2021/07/19	0	0.00	2	39.10	39.70	-2	439	-0.46%
2021/07/13	5	38.90	0	0.00	36.80	5	423	1.18%
2021/07/12	2	38.30	0	0.00	38.90	2	421	0.47%
2021/07/06	0	0.00	1	38.10	37.55	-1	491	-0.20%
2021/07/05	1	39.70	0	0.00	39.10	1	493	0.20%
2021/06/25	5	38.15	0	0.00	38.85	5	449	1.11%
2021/06/08	0	0.00	5	37.45	37.45	-5	394	-1.27%
2021/05/06	0	0.00	4	32.78	32.70	-4	284	-1.41%
2021/05/04	2	33.25	1	32.45	32.85	1	284	0.35%
2021/04/26	0	0.00	1	38.00	38.50	-1	284	-0.35%
2021/04/19	0	0.00	1	39.30	38.40	-1	279	-0.36%
2021/04/14	3	38.00	5	36.67	37.90	-2	271	-0.74%
2021/04/13	14	40.83	0	0.00	40.20	14	260	5.37%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/03/31	2	34.30	0	0.00	34.20	2	242	0.83%
2021/02/18	2	33.90	0	0.00	34.70	2	429	0.47%
2021/01/21	0	0.00	2	34.05	33.85	-2	659	-0.30%
2021/01/15	0	0.00	5	38.40	37.65	-5	643	-0.78%
2021/01/11	2	39.20	0	0.00	38.75	2	637	0.31%
2021/01/05	0	0.00	4	38.96	39.05	-4	628	-0.64%
2021/01/04	9	40.24	0	0.00	40.20	9	624	1.44%
2020/12/29	1	39.50	0	0.00	39.60	1	606	0.16%
2020/12/25	1	41.50	0	0.00	41.95	1	589	0.17%
2020/12/18	1	38.30	0	0.00	38.20	1	545	0.18%
2020/12/03	0	0.00	1	40.95	40.90	-1	508	-0.20%
2020/11/30	3	43.50	0	0.00	41.90	3	489	0.61%
2020/11/27	0	0.00	1	44.00	43.50	-1	475	-0.21%
2020/11/26	2	42.60	2	43.08	44.60	0	454	0.00%
2020/11/24	1	39.15	0	0.00	38.30	1	388	0.26%
2020/11/19	1	38.70	0	0.00	39.40	1	371	0.27%
2020/11/16	0	0.00	2	39.00	37.60	-2	345	-0.58%
2020/11/13	2	38.95	10	38.95	38.95	-8	339	-2.35%
2020/11/12	10	40.23	0	0.00	40.40	10	325	3.07%
2020/09/24	0	0.00	1	29.10	28.95	-1	123	-0.81%
2020/07/09	0	0.00	1	31.40	31.45	-1	170	-0.59%
2020/07/08	0	0.00	1	32.00	31.65	-1	167	-0.60%
2020/07/07	1	31.50	0	0.00	32.90	1	161	0.62%
2020/06/30	1	30.00	0	0.00	30.00	1	143	0.70%
2020/03/23	0	0.00	1	24.65	24.10	-1	127	-0.78%
2020/03/13	40	34.58	0	0.00	32.80	40	115	34.69%
2020/03/10	5	36.00	0	0.00	36.60	5	104	4.78%
2020/03/05	5	36.00	0	0.00	36.00	5	100	4.99%
2020/02/27	35	37.23	0	0.00	36.90	35	98	35.55%
2020/02/25	13	37.88	0	0.00	38.10	13	96	13.43%
2020/01/13	2	40.35	0	0.00	40.30	2	110	1.81%
2019/12/19	0	0.00	2	41.50	41.55	-2	135	-1.48%
2019/12/09	0	0.00	1	42.45	42.10	-1	137	-0.73%
2019/11/25	0	0.00	1	44.00	43.95	-1	173	-0.58%
2019/11/06	2	46.30	0	0.00	46.10	2	188	1.06%
2019/11/01	1	45.15	0	0.00	45.90	1	181	0.55%
2019/10/31	0	0.00	2	45.43	46.00	-2	181	-1.10%
2019/10/16	0	0.00	1	44.40	44.00	-1	209	-0.48%
2019/10/15	1	44.75	0	0.00	44.65	1	216	0.46%
2019/09/26	1	42.55	0	0.00	42.45	1	359	0.28%
2019/09/25	1	43.35	0	0.00	43.25	1	359	0.28%
2019/08/29	0	0.00	3	46.80	45.25	-3	381	-0.79%
2019/08/28	0	0.00	1	49.40	48.00	-1	370	-0.27%
2019/08/22	1	50.50	0	0.00	50.50	1	375	0.27%
2019/08/02	0	0.00	1	52.20	51.70	-1	419	-0.24%
2019/07/31	2	54.55	1	53.80	53.80	1	422	0.24%
2019/07/09	0	0.00	1	55.10	55.10	-1	473	-0.21%
2019/07/08	0	0.00	1	56.20	55.80	-1	479	-0.21%
2019/07/05	1	57.00	4	56.80	57.30	-3	497	-0.60%
2019/07/04	6	56.37	1	56.50	56.10	5	474	1.05%
2019/06/03	0	0.00	1	54.00	54.20	-1	649	-0.15%
2019/05/23	0	0.00	1	50.60	50.30	-1	721	-0.14%
2019/05/02	0	0.00	1	58.60	58.80	-1	818	-0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	1	59.40	0	0.00	58.70	1	861	0.12%
2019/04/25	0	0.00	1	58.50	58.60	-1	867	-0.12%
2019/04/22	1	62.60	0	0.00	62.40	1	881	0.11%
2019/04/18	1	63.30	0	0.00	61.50	1	941	0.11%
2019/04/12	1	65.60	0	0.00	66.00	1	965	0.10%
2019/04/11	2	67.50	0	0.00	66.10	2	976	0.20%
2019/04/10	2	69.70	0	0.00	70.10	2	971	0.21%
2019/04/09	0	0.00	2	70.00	70.10	-2	971	-0.21%
2019/03/25	1	61.50	0	0.00	62.70	1	885	0.11%
2019/02/27	1	67.40	0	0.00	67.30	1	1,047	0.10%
2019/02/19	0	0.00	1	65.90	65.80	-1	964	-0.10%
2019/02/15	0	0.00	1	66.60	65.70	-1	945	-0.11%
2019/02/13	3	66.07	0	0.00	67.00	3	919	0.33%
2019/02/12	4	60.50	0	0.00	61.00	4	890	0.45%
2019/02/11	1	61.80	0	0.00	61.80	1	878	0.11%
2019/01/30	3	61.60	0	0.00	61.60	3	866	0.35%
2019/01/29	1	62.00	0	0.00	62.10	1	858	0.12%
2019/01/21	0	0.00	1.1	62.06	61.10	-1.1	804	-0.14%
2019/01/18	1	66.00	0	0.00	66.00	1	777	0.13%
2019/01/14	0.1	67.40	0	0.00	67.20	0.1	729	0.01%
2019/01/08	0	0.00	1	66.80	66.50	-1	601	-0.17%
2019/01/07	1	68.10	0	0.00	68.80	1	584	0.17%
2018/12/18	0	0.00	2	60.20	60.80	-2	372	-0.54%
2018/12/07	1	53.80	0	0.00	56.00	1	228	0.44%
2018/12/06	0	0.00	1	52.30	54.00	-1	205	-0.49%
2018/11/29	2	47.25	0	0.00	47.65	2	105	1.89%
2018/11/12	0	0.00	2	37.00	37.00	-2	67	-2.98%
2018/08/03	0	0.00	2	41.60	42.30	-2	89	-2.23%
2018/04/20	0	0.00	3	38.00	37.50	-3	96	-3.11%
2018/04/19	0	0.00	2	38.00	38.00	-2	96	-2.07%
2018/03/14	2	40.80	0	0.00	40.65	2	105	1.89%
2018/02/06	2	39.20	0	0.00	38.60	2	100	1.98%
2018/01/09	0	0.00	1	43.45	44.10	-1	142	-0.70%
2018/01/03	1	42.00	0	0.00	41.65	1	151	0.66%