台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    99.1
  • 漲跌
    ▼1.9
  • 漲幅
    -1.88%
  • 成交量
    853
  • 產業
    上櫃 半導體類股▼1.14%
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1100.5000.0099.100.12,5400.00%
2025/02/251100.501101.00102.0002,5990.00%
2025/02/241101.5000.00101.5012,6390.04%
2025/02/201101.003100.00100.50-22,632-0.08%
2025/02/191103.004102.50102.00-32,616-0.11%
2025/02/187101.8600.00100.5072,5910.27%
2025/02/17299.8000.0098.6022,5810.08%
2025/02/14596.56296.4597.0032,6280.11%
2025/02/1300.00392.6392.70-32,629-0.11%
2025/02/0700.00192.0093.00-12,667-0.04%
2025/02/04289.8000.0090.9022,6680.07%
2025/01/22096.50296.3096.30-22,623-0.08%
2025/01/200.198.50199.0098.60-12,644-0.04%
2025/01/17199.8000.0099.0012,6640.04%
2025/01/162101.502102.50101.0002,6630.00%
2025/01/157101.40299.9099.5052,6690.19%
2025/01/13399.80098.7098.5032,6900.11%
2025/01/102101.002104.50104.5002,6570.00%
2025/01/095102.902101.05101.0032,6820.11%
2025/01/0800.005112.00110.00-52,669-0.19%
2025/01/0711114.4513114.88114.50-22,653-0.08%
2025/01/065111.405112.10114.0002,5830.00%
2025/01/031107.501108.50109.5002,4960.00%
2025/01/0215110.8714107.50107.5012,4810.04%
2024/12/3113108.7714110.18110.50-12,479-0.04%
2024/12/271.1108.8600.00107.501.12,4800.04%
2024/12/2612112.2523109.70108.50-112,474-0.44%
2024/12/256.1107.387106.71110.50-0.92,371-0.04%
2024/12/241103.501103.50102.5002,2400.00%
2024/12/2018104.751099.1099.1082,3430.34%
2024/12/1900.001103.00103.00-12,321-0.04%
2024/12/1700.006103.25102.50-62,367-0.25%
2024/12/165102.0000.0098.1052,3420.21%
2024/12/130.397.3000.0096.600.32,3380.01%
2024/12/121101.501103.00100.0002,3230.00%
2024/12/113101.0000.00101.5032,3390.13%
2024/12/102101.251101.50101.0012,3460.04%
2024/12/041110.509109.61106.50-82,341-0.34%
2024/12/0200.002103.75103.50-22,187-0.09%
2024/11/294100.383101.00101.0012,2510.04%
2024/11/281.399.7200.0098.401.32,4820.05%
2024/11/251102.502101.75102.00-12,507-0.04%
2024/11/223101.000.1100.00101.002.92,4780.12%
2024/11/2100.002101.4099.40-22,447-0.08%
2024/11/1500.00195.0094.80-12,418-0.04%
2024/11/14295.9000.0094.6022,4350.08%
2024/11/13299.60699.9898.30-42,413-0.17%
2024/11/12298.20299.2096.1002,3420.00%
2024/11/11198.2000.0097.5012,3000.04%
2024/11/04092.5000.0091.8002,3580.00%
2024/11/0100.001093.4095.20-102,387-0.42%
2024/10/3000.00393.1092.40-32,419-0.12%
2024/10/28295.48194.0093.8012,4440.04%
2024/10/253.196.90197.7097.802.12,4510.09%
2024/10/24298.65398.4398.40-12,450-0.04%
2024/10/232100.7500.00100.5022,4330.08%
2024/10/171103.5000.00103.0012,5180.04%
2024/10/162105.0000.00103.0022,5230.08%
2024/10/1500.002108.25107.50-22,505-0.08%
2024/10/0900.003102.00101.50-32,558-0.12%
2024/10/0800.001103.50104.50-12,608-0.04%
2024/10/042105.0000.00105.5022,7200.07%
2024/10/016108.8300.00106.0062,7860.22%
2024/09/3000.002106.00106.50-22,810-0.07%
2024/09/271106.5000.00108.0012,9800.03%
2024/09/2600.001108.00107.00-12,999-0.03%
2024/09/2500.008107.50107.50-83,049-0.26%
2024/09/245107.507104.79107.00-23,120-0.06%
2024/09/232104.502106.00104.5003,0740.00%
2024/09/204104.0000.00103.0043,0900.13%
2024/09/195104.604104.75105.0013,0980.03%
2024/09/183103.8300.00101.0033,0970.10%
2024/09/164107.389.4105.30105.00-5.43,139-0.17%
2024/09/120.1101.0000.00101.000.13,2510.00%
2024/09/100.198.3000.0098.000.13,4220.00%
2024/09/090.1100.0034998.7799.50-3493,443-10.13% 大賣/鉅額交易
2024/09/063.1101.0200.00100.503.13,5670.09%
2024/09/052.1101.551101.00101.001.13,5600.03%
2024/09/0411.1104.0000.00102.5011.13,5240.31%
2024/09/032.1115.951113.00111.501.13,4870.03%
2024/09/023117.333117.17115.0003,4530.00%
2024/08/308117.445115.00115.0033,3820.09%
2024/08/299107.502112.50113.0073,2070.22%
2024/08/281103.0000.00103.0013,1360.03%
2024/08/221105.002105.50105.00-13,181-0.03%
2024/08/212104.0000.00102.5023,1790.06%
2024/08/201105.002105.00105.00-13,177-0.03%
2024/08/162.3104.7800.00105.002.33,1930.07%
2024/08/1500.001101.50102.00-13,178-0.03%
2024/08/131100.501100.50101.0003,1820.00%
2024/08/08297.5000.0097.4023,1660.06%
2024/08/07597.96196.8099.3043,1770.13%
2024/08/0600.00187.8093.70-13,223-0.03%
2024/08/058.295.677495.2995.00-65.83,199-2.06%
2024/08/013109.331109.00111.0023,1790.06%
2024/07/310.2108.0000.00107.000.23,2170.01%
2024/07/290.1111.5000.00110.500.13,2140.00%
2024/07/261114.501114.50114.5003,2410.00%
2024/07/231.1119.911119.50119.000.13,2700.00%
2024/07/220.1119.0000.00118.500.13,2590.00%
2024/07/197125.935125.50125.0023,2250.06%
2024/07/181.2129.061129.00129.500.23,2170.01%
2024/07/171135.501135.00135.5003,1680.00%
2024/07/1600.000.1138.00135.50-0.13,1790.00%
2024/07/152136.251137.00136.5013,2070.03%
2024/07/1238136.0537136.00135.5013,1960.03%
2024/07/112140.001139.50138.0013,1880.03%
2024/07/1032136.614140.25140.50283,1900.88%
2024/07/095138.8000.00134.5053,1570.16%
2024/07/055141.703142.67142.5023,1020.06%
2024/07/0430143.0032138.97138.50-23,053-0.07%
2024/07/039143.284143.13140.5053,0230.17%
2024/07/0200.001139.50140.50-12,944-0.03%
2024/07/013.2141.882139.00139.001.23,1000.04%
2024/06/2841139.615139.60139.50363,0781.17%
2024/06/273133.502134.50133.0012,9960.03%
2024/06/262138.0000.00134.0022,9980.07%
2024/06/250.1134.501134.50135.50-0.93,030-0.03%
2024/06/2400.0015138.27137.00-153,023-0.50%
2024/06/213141.006141.00141.50-33,052-0.10%
2024/06/2010139.501137.00140.5093,0670.29%
2024/06/190.1137.001141.50136.00-0.93,070-0.03%
2024/06/187138.712138.25138.0053,0490.16%
2024/06/175135.305.2137.23137.50-0.23,107-0.01%
2024/06/144.1131.482130.00130.002.13,1740.07%
2024/06/1312.2131.757129.36131.005.23,1990.16%
2024/06/111122.001123.00123.0003,1750.00%
2024/06/053126.5000.00126.0033,4190.09%
2024/06/031.1125.4500.00125.501.13,6700.03%
2024/05/3100.002127.00125.50-23,784-0.05%
2024/05/3000.001127.50127.00-14,116-0.02%
2024/05/290.1132.001132.00131.00-0.94,213-0.02%
2024/05/2800.003132.83132.00-34,395-0.07%
2024/05/241129.5000.00130.0014,5040.02%
2024/05/232130.0000.00130.0024,5590.04%
2024/05/2216131.8418132.44132.50-24,640-0.04%
2024/05/2000.003129.00130.00-35,075-0.06%
2024/05/171128.0000.00128.5015,3540.02%
2024/05/164129.500.1129.50130.003.95,6520.07%
2024/05/150.1129.0000.00128.500.15,7150.00%
2024/05/143128.501129.00129.0025,8120.03%
2024/05/130.1129.0000.00128.000.15,9570.00%
2024/05/091136.501137.50136.0006,0170.00%
2024/05/0800.002140.75141.00-26,125-0.03%
2024/05/074138.504139.25138.0006,1600.00%
2024/05/062.1138.7400.00137.502.16,1590.03%
2024/04/3000.001141.00138.00-16,128-0.02%
2024/04/292136.501133.50137.0016,0950.02%
2024/04/261130.5000.00130.0016,1010.02%
2024/04/251129.5000.00129.5016,1590.02%
2024/04/242132.501132.00133.0016,1990.02%
2024/04/232130.000.1129.50129.501.96,2310.03%
2024/04/2200.001126.50126.50-16,254-0.02%
2024/04/1900.003127.67130.50-36,244-0.05%
2024/04/171.1136.410.3136.00137.000.96,2730.01%
2024/04/1600.003132.00132.00-36,267-0.05%
2024/04/151137.500139.00137.0016,2670.02%
2024/04/128.1139.506143.67139.502.16,3000.03%
2024/04/110.2142.842141.00142.00-1.86,385-0.03%
2024/04/1000.008145.19145.50-86,613-0.12%
2024/04/093145.3300.00145.5036,7000.04%
2024/04/086.2149.471147.00146.005.26,7010.08%
2024/04/035.2153.161.1153.03153.004.26,6530.06%
2024/04/020148.003147.83150.00-36,505-0.05%
2024/04/014.1145.665147.70146.00-0.96,500-0.01%
2024/03/292.1144.002144.50144.000.16,5390.00%
2024/03/283145.501144.00143.0026,6310.03%
2024/03/271147.502150.00147.50-16,657-0.02%
2024/03/267151.644153.25148.0036,6720.04%
2024/03/2500.002155.50154.00-26,721-0.03%
2024/03/224148.3800.00152.0046,7610.06%
2024/03/214148.753147.00146.5016,7910.01%
2024/03/204151.888156.19148.00-46,725-0.06%
2024/03/194158.8810.4160.07158.00-6.46,646-0.10%
2024/03/184155.632155.50158.0026,5070.03%
2024/03/153149.508.1153.44153.50-5.16,533-0.08%
2024/03/148149.694148.50148.0046,4920.06%
2024/03/1312156.3800.00153.50126,4990.18%
2024/03/128157.449158.44157.50-16,554-0.02%
2024/03/112156.256155.42154.50-46,616-0.06%
2024/03/087149.854144.50148.0036,8430.04%
2024/03/075.1155.928.1157.35155.50-36,863-0.04%
2024/03/064155.513155.00156.5016,8100.02%
2024/03/055.1159.898156.75153.00-2.97,132-0.04%
2024/03/046.4149.724149.25149.502.46,9350.03%
宏捷科 相關文章