台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    69.5
  • 漲跌
    ▼2.0
  • 漲幅
    -2.80%
  • 成交量
    3,703
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2830405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27170.502368.3369.50-226,206-0.35%
2025/02/25777.2900.0078.0076,2090.11%
2025/02/24177.70680.0078.40-56,175-0.08%
2025/02/21572.90173.0074.4046,1000.07%
2025/02/20671.42974.0074.50-36,066-0.05%
2025/02/1900.00179.6078.90-15,999-0.02%
2025/02/18172.002.575.0977.70-1.55,932-0.03%
2025/02/17272.0000.0070.7025,8950.03%
2025/02/1400.00568.0071.00-55,852-0.09%
2025/02/13263.803.264.0164.60-1.25,886-0.02%
2025/02/12165.5012.663.4364.50-11.65,912-0.20%
2025/02/111757.8818.658.9759.70-1.66,243-0.03%
2025/02/10953.51753.0954.3026,2010.03%
2025/02/07951.765351.6254.00-446,076-0.72%
2025/02/061750.7920.651.1650.40-3.65,489-0.07%
2025/02/056648.231348.2248.35534,8761.09%
2025/02/04644.563044.5944.50-244,509-0.53%
2025/01/221240.982440.5741.65-123,969-0.30%
2025/01/21139.35839.7139.20-73,738-0.19%
2025/01/170.135.0000.0034.600.13,6390.00%
2025/01/150.135.60135.5535.15-0.93,721-0.02%
2025/01/1300.00534.5534.80-53,793-0.13%
2025/01/09135.75137.1535.5003,8480.00%
2025/01/080.237.7000.0037.600.23,8730.00%
2025/01/0600.00137.4037.30-13,958-0.03%
2025/01/02137.5000.0037.5014,0740.02%
2024/12/30237.80237.4037.4004,1730.00%
2024/12/20538.75239.0538.4534,9660.06%
2024/12/19238.58838.5838.55-65,169-0.12%
2024/12/17138.60138.6538.6505,4160.00%
2024/12/16938.842339.3838.05-145,576-0.25%
2024/12/131439.983740.2639.70-235,727-0.40%
2024/12/12741.4513.541.6841.30-6.55,798-0.11%
2024/12/102242.711543.1641.0075,8880.12%
2024/12/091644.492344.6245.00-75,879-0.12%
2024/12/061041.951441.6442.00-45,763-0.07%
2024/12/0500.00140.7540.55-15,844-0.02%
2024/12/042241.6215.141.3841.106.95,9760.11%
2024/12/02239.100.138.9038.901.96,4730.03%
2024/11/28639.1000.0039.0066,8220.09%
2024/11/27940.5300.0040.5097,1210.13%
2024/11/2600.0045.140.5940.95-45.17,426-0.61%
2024/11/2566.240.332140.1041.1545.27,8910.57%
2024/11/18637.62137.5037.10511,3600.04%
2024/11/151038.801039.3038.60011,9030.00%
2024/11/14338.97339.1038.35013,7210.00%
2024/11/13139.25139.6539.15015,3270.00%
2024/11/121539.9400.0038.901516,6430.09%
2024/11/111242.816.243.5842.205.817,2300.03%
2024/11/082744.842845.2144.45-117,408-0.01%
2024/11/073.243.462942.7143.50-25.817,255-0.15%
2024/11/06239.2500.0039.55217,5630.01%
2024/11/0500.00439.4039.15-417,723-0.02%
2024/11/0400.001138.7239.10-1117,886-0.06%
2024/11/01138.80139.2539.20018,0160.00%
2024/10/30139.35139.7539.45018,1470.00%
2024/10/29239.0000.0039.10218,5780.01%
2024/10/28240.05141.2039.80118,7210.01%
2024/10/251140.58140.4040.701018,7950.05%
2024/10/24542.00142.5041.95418,8630.02%
2024/10/231343.731344.2043.40018,8840.00%
2024/10/221142.60642.6242.70519,0710.03%
2024/10/21142.9500.0042.85119,2240.01%
2024/10/17143.851143.2843.95-1019,504-0.05%
2024/10/161242.401242.9342.40019,8360.00%
2024/10/15043.4000.0042.30019,8330.00%
2024/10/14243.80243.7543.45019,8150.00%
2024/10/11544.47444.1444.10119,8000.01%
2024/10/09445.41445.5844.10019,8420.00%
2024/10/08344.68244.8844.75119,8210.01%
2024/10/07345.35645.1645.50-319,999-0.02%
2024/10/041244.96444.8444.25820,0230.04%
2024/10/012645.85445.4446.002220,0880.11%
2024/09/301346.12546.0745.65820,0880.04%
2024/09/27947.92648.2247.35320,1330.01%
2024/09/2614.149.072748.8448.10-12.920,163-0.06%
2024/09/25447.131247.4046.80-820,091-0.04%
2024/09/241346.915046.9947.50-3720,183-0.18%
2024/09/231546.821746.6446.95-220,200-0.01%
2024/09/20645.15244.7044.90420,3860.02%
2024/09/19944.55644.4245.80320,4810.01%
2024/09/182145.39344.8044.201820,5260.09%
2024/09/1634.146.683746.8446.00-2.920,630-0.01%
2024/09/13748.1900.0048.20721,0820.03%
2024/09/1200.00449.3049.05-422,326-0.02%
2024/09/112450.461050.8049.351423,8690.06%
2024/09/101251.16649.6949.85624,1880.02%
2024/09/091751.39751.2351.601024,7020.04%
2024/09/06550.10849.8850.30-324,871-0.01%
2024/09/0534.149.582149.7947.9513.124,9670.05%
2024/09/0416.249.7925.249.3248.95-924,894-0.04%
2024/09/0382.552.895052.2752.0032.524,7190.13%
2024/09/02651.80851.5651.60-224,573-0.01%
2024/08/3034.152.092652.9251.508.125,1120.03%
2024/08/291353.9118.253.2952.70-5.225,210-0.02%
2024/08/2814.156.0811955.5055.40-104.925,323-0.41% 大賣/鉅額交易
2024/08/277055.7714155.5357.00-7125,088-0.28% 大賣/
2024/08/263255.753556.3454.80-324,755-0.01%
2024/08/232553.7481.153.3054.50-56.124,513-0.23%
2024/08/22165.155.0335.254.6154.00129.924,3980.53% 大買/鉅額交易
2024/08/21553.171552.9154.80-1023,311-0.04%
2024/08/2016.153.1440.153.3552.50-23.922,743-0.11%
2024/08/1989.251.9926.151.3051.0063.122,2800.28%
2024/08/1619554.88187.354.9252.107.722,3500.03% 大買/大賣/
2024/08/15149.148.9390.950.5652.4058.321,0070.28% 大買/
2024/08/1489.348.6353.248.8947.6536.219,7090.18%
2024/08/1334.445.3158.546.7648.55-24.218,721-0.13%
2024/08/122844.653745.0244.15-918,992-0.05%
2024/08/092943.791944.3043.451019,2030.05%
2024/08/082642.322942.7042.95-318,976-0.02%
2024/08/071840.481840.5341.25018,5890.00%
2024/08/06636.38637.0837.50018,6670.00%
2024/08/05737.24737.6737.05018,9710.00%
2024/08/021241.182041.6640.50-819,471-0.04%
2024/08/012744.001045.1943.151720,4190.08%
2024/07/31542.441042.7642.80-521,198-0.02%
2024/07/301140.623641.2642.30-2522,522-0.11%
2024/07/292541.161742.8039.55822,8940.03%
2024/07/261141.604041.5642.50-2923,449-0.12%
2024/07/23743.381143.8542.50-423,564-0.02%
2024/07/221541.757.142.4143.057.923,3510.03%
2024/07/194743.11842.9842.203923,2130.17%
2024/07/18741.898.242.1742.45-1.223,016-0.01%
2024/07/177.242.29942.5642.40-1.822,931-0.01%
2024/07/16238.25338.3039.45-122,6380.00%
2024/07/15538.81838.2938.55-322,745-0.01%
2024/07/1200.00338.7538.60-322,834-0.01%
2024/07/1100.00638.8039.10-623,031-0.03%
2024/07/10238.08538.5037.85-323,270-0.01%
2024/07/0934.237.592838.5537.006.223,4700.03%
2024/07/08640.93340.9540.80324,0420.01%
2024/07/05441.805.141.9941.70-1.124,5490.00%
2024/07/041540.895140.8740.75-3625,689-0.14%
2024/07/03541.1010040.9241.10-9525,770-0.37%
2024/07/02941.2900.0041.80926,1460.03%
2024/07/012242.6000.0040.752226,2060.08%
2024/06/281144.89344.0044.00826,0860.03%
2024/06/27944.551044.6544.45-126,4370.00%
2024/06/262745.511045.7245.301726,4600.06%
2024/06/251243.33843.4043.35426,1270.02%
2024/06/24244.35443.7344.05-226,002-0.01%
2024/06/212844.111344.3843.951525,9470.06%
2024/06/209744.996044.6844.553725,7820.14%
2024/06/1914045.3411.345.2646.40128.725,2710.51% 大買/鉅額交易
2024/06/1859.244.034744.4944.7512.224,2650.05%
2024/06/17841.4729.341.3142.65-21.322,708-0.09%
2024/06/1435.139.552939.7738.806.122,4020.03%
2024/06/13237.95239.1338.20021,8450.00%
2024/06/1200.002037.9638.20-2021,690-0.09%
2024/06/1130.136.232236.4736.508.121,6510.04%
2024/06/072236.842236.8436.85021,8360.00%
2024/06/062337.122036.9636.65322,6590.01%
2024/06/052538.622838.9337.95-322,686-0.01%
2024/06/042137.351.237.6537.7019.822,3180.09%
2024/06/030.237.801037.4037.65-9.822,153-0.04%
2024/05/3112.136.1400.0035.5012.121,8150.06%
2024/05/301236.091837.0135.90-621,846-0.03%
2024/05/29437.893037.3637.75-2621,787-0.12%
2024/05/28135.702136.6036.30-2021,593-0.09%
2024/05/27935.91136.4535.60821,6270.04%
2024/05/241035.792935.6435.80-1922,564-0.08%
2024/05/2312.136.16535.9536.007.122,8770.03%
2024/05/222838.582239.1437.05623,1040.03%
2024/05/212137.952438.3237.95-322,602-0.01%
2024/05/201937.69737.0036.901222,3230.05%
2024/05/172837.433836.9737.25-1022,237-0.04%
2024/05/166736.955836.8437.00922,7390.04%
2024/05/151334.532835.7937.00-1522,178-0.07%
2024/05/142033.641533.8433.65521,8170.02%
2024/05/1319.133.691833.7133.451.121,9250.01%
2024/05/106935.035334.6634.351622,0490.07%
2024/05/0911.135.5093.235.2835.20-82.122,156-0.37%
2024/05/0863.236.426036.7636.603.222,1670.01%
2024/05/0710536.6861.236.4935.9043.921,9790.20% 大買/
2024/05/0651.235.2132.735.5036.4018.521,5890.09%
2024/05/03108.434.152833.9433.6580.420,9140.38% 大買/
2024/05/02229.638.131.5532.30-6.121,599-0.03%
2024/04/30730.21329.6529.40421,7250.02%
2024/04/29128.25628.8028.80-521,454-0.02%
2024/04/25126.85127.1526.55022,0250.00%
2024/04/24026.6500.0026.70022,7030.00%
2024/04/23226.231026.0126.00-823,775-0.03%
2024/04/22827.071026.3926.00-225,221-0.01%
2024/04/191327.26427.7027.60926,1840.03%
2024/04/18128.80628.8528.70-527,433-0.02%
2024/04/17428.68128.6528.50328,0210.01%
2024/04/161428.231328.0027.95128,6460.00%
2024/04/151130.735.130.1130.105.928,8170.02%
2024/04/1234.131.863132.0830.753.128,9660.01%
2024/04/113531.3940.431.2230.65-5.429,395-0.02%
2024/04/104532.065731.6931.15-1229,384-0.04%
2024/04/0900.002.132.9032.90-2.128,388-0.01%
2024/04/081029.3110.429.4329.95-0.428,3240.00%
2024/04/031227.063027.0527.25-1828,099-0.06%
2024/04/02325.72126.1026.50228,7900.01%
2024/04/011526.821327.2425.90228,8840.01%
2024/03/291226.18826.0625.65428,4760.01%
2024/03/287.125.56525.3025.452.128,3990.01%
2024/03/27225.7500.0025.65228,3560.01%
2024/03/261326.02326.2826.101028,3140.04%
2024/03/25225.75326.0725.95-128,2140.00%
2024/03/22125.451.325.6925.40-0.328,1410.00%
2024/03/2111.326.101226.3825.90-0.728,0610.00%
2024/03/20625.18625.0224.70027,8370.00%
2024/03/19225.4500.0025.15227,8880.01%
2024/03/18626.2100.0025.65627,9540.02%
2024/03/15225.681126.1326.25-928,237-0.03%
2024/03/14125.65125.0025.60028,2960.00%
2024/03/13725.731.325.4625.505.728,2740.02%
2024/03/1216.326.762127.5526.45-4.728,015-0.02%
2024/03/11125.101225.5125.75-1127,146-0.04%
2024/03/081124.081225.1124.80-126,9180.00%
2024/03/0712.123.95323.6723.609.126,7000.03%
2024/03/06325.32125.0024.85226,8020.01%
2024/03/05825.1300.0025.00826,9490.03%
2024/03/0400.00625.5325.70-626,843-0.02%
擎亞 相關文章