凌巨 (8105)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,132張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	13.95	2	13.80	13.85	0	2,940	0.00%
2024/06/11	0	0.00	5	14.20	13.90	-5	3,092	-0.16%
2024/05/31	1	15.00	0.3	14.60	14.90	0.7	3,457	0.02%
2024/05/30	25.3	15.32	7	15.07	15.10	18.3	3,304	0.55%
2024/05/29	0	0.00	20	14.45	15.00	-20	2,566	-0.78%
2024/05/24	1	12.75	1	12.95	13.00	0	2,546	0.00%
2024/05/22	0	0.00	2	13.28	13.20	-2	2,682	-0.07%
2024/05/17	0	0.00	2	13.10	13.10	-2	3,007	-0.07%
2024/05/15	0	0.00	1	13.05	12.90	-1	3,101	-0.03%
2024/05/14	0	0.00	2	12.88	12.80	-2	3,105	-0.06%
2024/05/13	1	12.75	1	12.75	12.75	0	3,115	0.00%
2024/05/10	3	12.55	2	12.65	12.65	1	3,129	0.03%
2024/05/07	2	12.80	0	0.00	12.75	2	3,154	0.06%
2024/05/03	1	12.90	0	0.00	12.90	1	3,233	0.03%
2024/04/30	0	0.00	6	13.10	13.05	-6	3,624	-0.17%
2024/04/26	0	0.00	2	13.15	13.05	-2	3,723	-0.05%
2024/04/25	0	0.00	1	12.95	12.85	-1	3,718	-0.03%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/23	0	0.00	1	12.85	12.80	-1	3,757	-0.03%
2024/04/22	2	12.58	0	0.00	12.60	2	3,758	0.05%
2024/04/19	3	12.65	0	0.00	12.60	3	3,769	0.08%
2024/04/18	0	0.00	1	13.00	12.95	-1	3,779	-0.03%
2024/04/17	1	12.90	0	0.00	12.80	1	3,798	0.03%
2024/04/16	4	12.89	0	0.00	12.80	4	3,807	0.11%
2024/04/15	3	13.30	1	13.30	13.20	2	3,808	0.05%
2024/04/12	4	13.34	10	13.33	13.35	-6	3,828	-0.16%
2024/04/11	6	13.47	1	13.40	13.35	5	3,909	0.13%
2024/04/10	15	13.95	0	0.00	13.80	15	3,872	0.39%
2024/04/09	0	0.00	2	13.93	13.90	-2	3,867	-0.05%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/03	2	13.75	0	0.00	13.75	2	3,861	0.05%
2024/03/27	1	14.10	0	0.00	14.00	1	3,921	0.03%
2024/03/20	0	0.00	1	14.30	14.15	-1	3,761	-0.03%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/18	1	13.85	0	0.00	13.75	1	3,707	0.03%
2024/03/15	1	14.35	0	0.00	14.00	1	3,661	0.03%
2024/03/14	7	14.75	1	14.65	14.80	6	3,555	0.17%
2024/03/13	1	14.25	0	0.00	14.20	1	3,384	0.03%
2024/03/11	0	0.00	0	14.75	14.65	0	3,311	0.00%
2024/03/08	5	14.75	1	15.15	14.35	4	3,133	0.13%
2024/03/07	0	0.00	6	14.64	14.55	-6	2,922	-0.21%
2024/03/06	5	14.50	0	0.00	14.45	5	2,822	0.18%
2024/03/04	0	0.00	0.4	14.45	14.45	-0.4	2,738	-0.01%
2024/03/01	0.4	14.95	11	15.00	14.80	-10.6	2,665	-0.40%
2024/02/27	1	14.15	0	0.00	14.00	1	2,364	0.04%
2024/02/23	6	14.43	0	0.00	14.25	6	2,295	0.26%
2024/02/22	37	14.86	38	14.90	14.85	-1	2,197	-0.05%
2024/02/21	1	13.95	0	0.00	13.95	1	1,879	0.05%
2024/02/20	5	14.15	1.5	14.05	13.90	3.5	1,861	0.19%
2024/02/19	2.5	14.15	0	0.00	14.05	2.5	1,831	0.14%
2024/01/25	1	14.20	0	14.25	14.00	1	1,560	0.07%
2024/01/24	0	0.00	2	14.15	14.35	-2	1,369	-0.15%
2024/01/23	5	13.75	8	13.76	13.60	-3	1,161	-0.26%
2024/01/19	1	12.90	0	0.00	13.05	1	1,044	0.10%
2024/01/18	0	0.00	1	13.00	12.85	-1	1,031	-0.10%
2024/01/17	2	12.83	0	0.00	12.70	2	1,013	0.20%
2024/01/12	1	13.00	0	0.00	13.00	1	973	0.10%
2024/01/11	0	0.00	1	13.25	13.50	-1	946	-0.11%
2024/01/10	1	13.00	1	13.10	13.00	0	927	0.00%
2024/01/08	1	13.60	0	0.00	13.50	1	893	0.11%
2023/12/27	2	13.65	1	13.51	13.60	1	775	0.13%
2023/12/26	0	0.00	1	13.40	13.35	-1	729	-0.14%
2023/12/21	0	0.00	1	13.20	13.10	-1	700	-0.14%
2023/12/18	2	13.00	0	0.00	13.05	2	703	0.28%
2023/12/15	0	0.00	1	13.30	13.20	-1	701	-0.14%
2023/12/14	0	0.00	1	13.35	13.15	-1	698	-0.14%
2023/12/11	1	12.85	0	0.00	12.95	1	698	0.14%
2023/12/07	1	13.00	0	0.00	13.00	1	691	0.14%
2023/12/06	1	13.00	0	0.00	13.05	1	710	0.14%
2023/12/01	0	0.00	1	13.20	13.20	-1	699	-0.14%
2023/11/21	0	0.00	1	13.05	12.90	-1	732	-0.14%
2023/10/11	1	12.75	0	0.00	12.60	1	2,008	0.05%
2023/10/03	1	13.00	0	0.00	13.00	1	2,271	0.04%
2023/10/02	0	0.00	1	13.20	13.20	-1	2,323	-0.04%
2023/09/26	1	13.00	0	0.00	12.95	1	2,477	0.04%
2023/09/20	1	13.50	1	13.35	13.30	0	2,796	0.00%
2023/09/08	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/08/30	0	0.00	1	13.80	13.80	-1	4,139	-0.02%
2023/08/29	1	13.50	0	0.00	13.55	1	4,154	0.02%
2023/08/23	1	13.80	0	0.00	13.80	1	4,148	0.02%
2023/08/16	1	13.70	0	0.00	13.70	1	4,152	0.02%
2023/08/15	0	0.00	1	14.00	13.85	-1	4,159	-0.02%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/10	1	14.45	0	0.00	14.35	1	4,293	0.02%
2023/07/21	1	15.90	100	15.91	15.90	-99	3,937	-2.51%
2023/07/18	0	0.00	10	16.30	16.40	-10	3,771	-0.27%
2023/07/17	0	0.00	1	15.85	15.45	-1	3,695	-0.03%
2023/07/14	10	15.75	0	0.00	15.75	10	3,783	0.26%
2023/07/12	8	16.16	7	16.15	16.05	1	3,998	0.03%
2023/07/11	1	15.85	1	15.90	15.90	0	3,948	0.00%
2023/07/06	0	0.00	10	15.90	15.80	-10	3,903	-0.26%
2023/06/30	0	0.00	1	15.35	15.45	-1	3,755	-0.03%
2023/06/28	2	15.60	2	15.40	15.20	0	3,619	0.00%
2023/06/26	0	0.00	2	15.50	15.40	-2	3,497	-0.06%
2023/06/20	2	15.00	0	0.00	15.00	2	3,198	0.06%
2023/06/19	11	15.18	12	15.20	14.95	-1	3,126	-0.03%
2023/06/16	1	14.70	3	14.70	14.60	-2	3,031	-0.07%
2023/06/15	15	14.50	3	14.52	14.50	12	3,012	0.40%
2023/06/06	3	14.98	3	14.72	14.80	0	3,171	0.00%
2023/05/22	1	14.00	0	0.00	14.00	1	3,539	0.03%
2023/05/16	0	0.00	1	13.95	13.85	-1	3,888	-0.03%
2023/05/04	1	13.25	0	0.00	13.25	1	4,274	0.02%
2023/04/28	20	13.68	0	0.00	13.65	20	4,808	0.42%
2023/04/25	1	13.80	0	0.00	13.65	1	4,866	0.02%
2023/04/24	1	14.30	0	0.00	14.20	1	4,855	0.02%
2023/04/21	1	14.15	0	0.00	14.05	1	4,904	0.02%
2023/04/20	3	14.27	0	0.00	14.20	3	5,606	0.05%
2023/04/19	2	14.80	0	0.00	14.80	2	5,570	0.04%
2023/04/18	25	15.24	26	15.25	15.00	-1	5,491	-0.02%
2023/04/17	0	0.00	1	14.80	14.40	-1	5,131	-0.02%
2023/04/13	10	14.50	0	0.00	14.30	10	5,042	0.20%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/03/31	0	0.00	1	14.35	14.20	-1	4,875	-0.02%
2023/03/29	1	14.05	5	14.00	14.05	-4	4,845	-0.08%
2023/03/28	2	14.10	0	0.00	14.00	2	4,820	0.04%
2023/03/27	0	0.00	10	14.50	14.40	-10	4,788	-0.21%
2023/03/24	1	14.45	0	0.00	14.40	1	4,799	0.02%
2023/03/22	11	14.60	0	0.00	14.50	11	4,762	0.23%
2023/03/16	0	0.00	4	14.23	14.15	-4	4,651	-0.09%
2023/03/14	1	14.60	0	0.00	14.55	1	4,588	0.02%
2023/03/13	1	14.75	0	0.00	14.95	1	4,560	0.02%
2023/03/10	2	15.30	2	15.25	15.20	0	4,539	0.00%
2023/03/09	0	0.00	5	16.20	15.90	-5	4,453	-0.11%
2023/03/08	4	16.28	12	16.29	16.30	-8	4,387	-0.18%
2023/03/07	0	0.00	2	16.08	16.15	-2	4,344	-0.05%
2023/03/06	1	16.25	0	0.00	15.80	1	4,270	0.02%
2023/03/03	11	15.53	1	15.45	15.55	10	4,158	0.24%
2023/03/02	0	0.00	17	15.20	15.00	-17	4,036	-0.42%
2023/03/01	0	0.00	1	15.10	15.10	-1	4,029	-0.02%
2023/02/24	3	15.05	3	15.00	14.95	0	3,999	0.00%
2023/02/23	2	14.85	0	0.00	14.80	2	3,944	0.05%
2023/02/22	0	0.00	3	14.65	14.70	-3	3,947	-0.08%
2023/02/21	6	15.61	3	15.45	15.10	3	3,948	0.08%
2023/02/20	6	15.17	11	15.06	15.05	-5	3,769	-0.13%
2023/02/17	10	14.95	0	0.00	14.95	10	3,803	0.26%
2023/02/15	2	14.70	0	0.00	14.80	2	3,760	0.05%
2023/02/14	2	14.90	0	0.00	14.90	2	3,790	0.05%
2023/02/08	1	14.75	1	14.85	14.75	0	3,486	0.00%
2023/02/03	2	14.45	0	0.00	14.40	2	3,269	0.06%
2023/02/02	2	14.30	0	0.00	14.40	2	3,156	0.06%
2023/01/31	3	14.67	9	14.93	14.90	-6	2,889	-0.21%
2023/01/30	0	0.00	2	13.73	13.60	-2	2,508	-0.08%
2023/01/13	0	0.00	1	13.50	13.35	-1	2,459	-0.04%
2023/01/10	2	13.30	4	13.30	13.25	-2	2,342	-0.09%
2023/01/05	0	0.00	10	12.50	12.45	-10	1,531	-0.65%
2022/12/29	0	0.00	6	12.02	12.20	-6	1,545	-0.39%
2022/12/20	1	12.35	0	0.00	12.25	1	1,664	0.06%
2022/12/19	0	0.00	1	12.80	12.60	-1	1,669	-0.06%
2022/12/08	1	12.55	0	0.00	12.65	1	1,670	0.06%
2022/12/07	2	12.60	0	0.00	12.55	2	1,678	0.12%
2022/12/06	2	13.15	1	12.95	12.85	1	1,674	0.06%
2022/12/02	1	13.45	0	0.00	13.40	1	1,708	0.06%
2022/12/01	1	13.40	0	0.00	13.40	1	1,709	0.06%
2022/11/30	2	13.40	0	0.00	13.25	2	1,722	0.12%
2022/11/29	0	0.00	1	13.35	13.20	-1	1,727	-0.06%
2022/11/18	3	13.37	1	13.50	13.20	2	1,953	0.10%
2022/11/17	5	13.45	10	13.32	13.20	-5	1,952	-0.26%
2022/11/16	1	12.80	1	13.10	12.85	0	1,964	0.00%
2022/11/15	1	12.65	1	12.95	12.95	0	2,022	0.00%
2022/11/10	0	0.00	13	12.40	12.35	-13	2,243	-0.58%
2022/11/07	13	11.80	0	0.00	11.75	13	2,228	0.58%
2022/10/13	0	0.00	10	11.05	10.60	-10	3,184	-0.31%
2022/10/04	0	0.00	10	11.70	11.70	-10	3,152	-0.32%
2022/09/30	1	10.70	0	0.00	11.10	1	3,145	0.03%
2022/09/28	1	11.00	0	0.00	10.60	1	3,139	0.03%
2022/09/26	1	11.10	0	0.00	11.05	1	3,122	0.03%
2022/09/23	1	12.00	1	11.80	11.85	0	3,132	0.00%
2022/09/22	1	12.00	0	0.00	12.10	1	3,139	0.03%
2022/09/21	0	0.00	2	12.00	12.05	-2	3,124	-0.06%
2022/09/19	6	12.38	0	0.00	12.40	6	3,116	0.19%
2022/09/16	2	12.70	0	0.00	12.55	2	3,111	0.06%
2022/09/15	0	0.00	1	13.20	12.95	-1	3,102	-0.03%
2022/09/13	1	12.95	0	0.00	12.95	1	3,098	0.03%
2022/09/12	6	12.98	0	0.00	13.25	6	3,095	0.19%
2022/09/08	6	13.49	5	13.50	13.45	1	3,040	0.03%
2022/09/06	0	0.00	2	13.15	13.10	-2	3,019	-0.07%
2022/09/02	1	13.40	0	0.00	13.35	1	3,120	0.03%
2022/09/01	1	13.50	0	0.00	13.50	1	3,089	0.03%
2022/08/31	2	13.80	80	13.80	13.85	-78	3,060	-2.55%
2022/08/30	4	13.74	0	0.00	13.75	4	3,029	0.13%
2022/08/29	1	13.30	0	0.00	13.35	1	2,950	0.03%
2022/08/25	0	0.00	19	13.80	13.65	-19	2,898	-0.66%
2022/08/24	2	13.50	2	13.35	13.40	0	2,908	0.00%
2022/08/23	0	0.00	20	13.50	13.45	-20	2,857	-0.70%
2022/08/22	3	13.85	8	13.76	13.60	-5	2,775	-0.18%
2022/08/19	21	13.62	0	0.00	13.75	21	2,692	0.78%
2022/08/18	0	0.00	10	13.03	13.10	-10	2,486	-0.40%
2022/08/17	0	0.00	9	12.89	12.70	-9	2,374	-0.38%
2022/08/16	0	0.00	5	12.76	12.60	-5	2,311	-0.22%
2022/08/15	0	0.00	10	12.60	12.55	-10	2,285	-0.44%
2022/08/12	0	0.00	20	12.40	12.60	-20	2,259	-0.89%
2022/08/11	101	12.95	0	0.00	12.45	101	2,240	4.51%	大買/鉅額交易
2022/08/10	10	12.40	2	12.40	12.40	8	2,063	0.39%
2022/08/09	0	0.00	20	11.40	11.30	-20	1,926	-1.04%
2022/08/08	1	11.30	0	0.00	11.30	1	1,920	0.05%
2022/08/04	1	11.25	0	0.00	11.35	1	1,888	0.05%
2022/08/03	1	11.45	0	0.00	11.45	1	1,877	0.05%
2022/08/02	1	11.30	0.5	11.20	11.60	0.5	1,836	0.03%
2022/08/01	1.5	11.62	3	11.82	11.60	-1.5	1,744	-0.09%
2022/07/28	5	10.95	0	0.00	10.80	5	1,174	0.43%
2022/07/27	0	0.00	3	10.95	10.95	-3	1,167	-0.26%
2022/07/25	3	11.05	1	11.00	11.00	2	1,161	0.17%
2022/07/21	0	0.00	10	10.60	10.65	-10	1,150	-0.87%
2022/07/13	0	0.00	2	10.05	10.00	-2	1,137	-0.18%
2022/07/12	1	9.96	0	0.00	9.72	1	1,128	0.09%
2022/07/11	2	10.20	0	0.00	10.10	2	1,138	0.18%
2022/07/08	0	0.00	5	10.00	10.00	-5	1,122	-0.45%
2022/07/07	1	9.66	0	0.00	9.96	1	1,108	0.09%
2022/07/06	8	9.88	0	0.00	9.70	8	1,113	0.72%
2022/07/05	2	9.79	0	0.00	9.88	2	1,105	0.18%
2022/07/04	1	9.72	0	0.00	9.80	1	1,097	0.09%
2022/07/01	4	9.86	0	0.00	9.60	4	1,112	0.36%
2022/06/30	1	10.20	0	0.00	10.05	1	1,084	0.09%
2022/06/29	6	10.35	5	10.35	10.40	1	1,076	0.09%
2022/06/20	1	10.15	0	0.00	10.05	1	1,060	0.09%
2022/06/17	1	10.60	1	10.55	10.55	0	1,093	0.00%
2022/06/16	1	10.85	0	0.00	10.75	1	1,100	0.09%
2022/06/14	2	10.95	0	0.00	10.95	2	1,103	0.18%
2022/06/13	1	11.25	1	11.40	11.25	0	1,091	0.00%
2022/06/02	1	11.20	0	0.00	11.20	1	928	0.11%
2022/06/01	13	11.56	0	0.00	11.45	13	929	1.40%
2022/05/24	1	11.10	0	0.00	11.10	1	844	0.12%
2022/05/17	0	0.00	1	11.00	11.00	-1	786	-0.13%
2022/05/10	1	10.00	2	10.05	10.10	-1	740	-0.14%
2022/04/25	11	10.70	0	0.00	10.75	11	772	1.42%
2022/04/18	1	11.15	0	0.00	11.20	1	797	0.13%
2022/04/15	1	11.20	1	11.35	11.35	0	799	0.00%
2022/04/11	1	11.45	0	0.00	11.45	1	844	0.12%
2022/04/07	3	11.92	0	0.00	11.90	3	922	0.33%
2022/03/25	2	12.45	0	0.00	12.45	2	1,436	0.14%
2022/03/23	3	12.70	0	0.00	12.70	3	1,457	0.21%
2022/03/22	0	0.00	4	12.70	12.85	-4	1,471	-0.27%
2022/03/18	1	12.15	1	12.30	12.25	0	1,595	0.00%
2022/03/15	1	11.80	0	0.00	11.70	1	1,737	0.06%
2022/03/11	0	0.00	24	11.95	11.95	-24	1,869	-1.28%
2022/03/07	3	11.60	0	0.00	11.60	3	1,883	0.16%
2022/02/23	1	12.30	0	0.00	12.55	1	1,948	0.05%
2022/02/17	1	12.60	0	0.00	12.35	1	2,102	0.05%
2022/01/25	2	11.85	2	11.85	11.80	0	2,164	0.00%
2022/01/12	0	0.00	3	13.03	12.95	-3	2,180	-0.14%
2022/01/07	2	12.90	0	0.00	12.95	2	2,173	0.09%
2022/01/04	3	13.67	0	0.00	13.60	3	2,122	0.14%
2022/01/03	3	13.80	1	14.00	13.80	2	2,105	0.09%
2021/12/30	1	13.90	0	0.00	13.95	1	2,045	0.05%
2021/12/29	0	0.00	4	13.93	13.95	-4	2,035	-0.20%
2021/12/27	3	14.28	2	13.95	14.20	1	1,932	0.05%
2021/12/24	2	13.50	0	0.00	13.55	2	1,776	0.11%
2021/12/23	0	0.00	2	13.35	13.25	-2	1,617	-0.12%
2021/12/22	5	13.25	0	0.00	13.15	5	1,606	0.31%
2021/12/21	0	0.00	0.4	12.95	13.20	-0.4	1,601	-0.02%
2021/12/20	2	12.95	0	0.00	13.10	2	1,589	0.13%
2021/12/15	0.4	13.55	1	13.30	13.25	-0.6	1,562	-0.04%
2021/12/14	1	12.90	1	13.30	13.10	0	1,459	0.00%
2021/12/13	0	0.00	5	13.45	13.45	-5	1,461	-0.34%
2021/12/09	24	13.35	15	13.26	13.20	9	1,381	0.65%
2021/12/07	10	12.70	0	0.00	12.70	10	1,295	0.77%
2021/12/06	1	12.40	0	0.00	12.40	1	1,182	0.08%
2021/12/02	1	12.65	0	0.00	12.50	1	1,190	0.08%
2021/12/01	0	0.00	10	12.40	12.55	-10	1,188	-0.84%
2021/11/26	1	12.30	0	0.00	12.30	1	1,142	0.09%
2021/11/25	10	12.85	0	0.00	12.75	10	1,133	0.88%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/18	0	0.00	1	13.20	13.35	-1	1,366	-0.07%
2021/11/16	0	0.00	1	12.45	12.40	-1	1,286	-0.08%
2021/11/11	0	0.00	2	12.25	12.10	-2	1,296	-0.15%
2021/11/10	0	0.00	2	12.15	12.00	-2	1,295	-0.15%
2021/11/09	2	11.80	0	0.00	12.00	2	1,301	0.15%
2021/11/08	1	12.05	0	0.00	12.10	1	1,296	0.08%
2021/11/05	0	0.00	2.3	12.18	12.10	-2.3	1,325	-0.17%
2021/11/03	2	11.95	2	12.05	12.00	0	1,395	0.00%
2021/11/02	0	0.00	0.2	12.25	11.95	-0.2	1,404	-0.01%
2021/11/01	1	11.85	1	11.90	11.80	0	1,495	0.00%
2021/10/21	0	0.00	3	11.50	11.45	-3	1,675	-0.18%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/13	1	10.85	0	0.00	10.85	1	1,912	0.05%
2021/10/07	0	0.00	4	11.31	11.35	-4	2,108	-0.19%
2021/10/06	2	11.08	0	0.00	10.80	2	2,163	0.09%
2021/10/05	2	10.83	2	11.25	11.15	0	2,175	0.00%
2021/10/04	2	11.18	0	0.00	11.00	2	2,174	0.09%
2021/10/01	1	11.55	0	0.00	11.50	1	2,199	0.05%
2021/09/29	1	11.90	0	0.00	12.05	1	2,203	0.05%
2021/09/28	0	0.00	1	12.00	12.00	-1	2,230	-0.04%
2021/09/27	0	0.00	3	12.08	12.20	-3	2,252	-0.13%
2021/09/24	1	11.85	0	0.00	11.80	1	2,260	0.04%
2021/09/23	0	0.00	1	11.90	11.70	-1	2,268	-0.04%
2021/09/17	0	0.00	2	11.75	11.95	-2	2,286	-0.09%
2021/09/16	1	11.20	0	0.00	11.30	1	2,241	0.04%
2021/09/14	1	11.85	0	0.00	11.95	1	2,247	0.04%
2021/09/10	0	0.00	1	11.80	11.80	-1	2,282	-0.04%
2021/09/06	0.6	11.70	0	0.00	11.65	0.6	2,370	0.03%
2021/09/01	1	11.95	0	0.00	11.95	1	2,392	0.04%
2021/08/31	1	11.80	0	0.00	11.85	1	2,396	0.04%
2021/08/30	1	11.95	0	0.00	11.95	1	2,424	0.04%
2021/08/26	2	11.80	0	0.00	11.70	2	2,438	0.08%
2021/08/24	1	11.45	0	0.00	11.45	1	2,231	0.04%
2021/08/18	1	11.80	0	0.00	11.95	1	2,390	0.04%
2021/08/11	1	12.45	1	12.50	12.50	0	2,556	0.00%
2021/08/10	0	0.00	20	12.55	12.55	-20	2,573	-0.78%
2021/08/09	2	12.90	0	0.00	12.75	2	2,618	0.08%
2021/08/05	7	13.32	1	13.40	13.25	6	2,704	0.22%
2021/08/04	23	14.01	3	13.92	14.00	20	2,728	0.73%
2021/08/03	0	0.00	2	13.55	13.40	-2	2,702	-0.07%
2021/07/30	3	13.40	0	0.00	13.25	3	2,827	0.11%
2021/07/27	2	13.90	1	14.00	13.65	1	3,047	0.03%
2021/07/26	5	13.80	1	13.85	13.90	4	3,142	0.13%
2021/07/23	0	0.00	6	13.43	13.50	-6	3,226	-0.19%
2021/07/21	5	13.00	0	0.00	12.55	5	3,834	0.13%
2021/07/20	1	13.10	0	0.00	13.15	1	3,970	0.03%
2021/07/19	2	13.45	2	13.60	13.50	0	4,201	0.00%
2021/07/16	1	13.85	0	0.00	13.55	1	4,923	0.02%
2021/07/13	1	13.55	1	13.70	13.45	0	5,343	0.00%
2021/07/08	2	13.63	15	13.55	13.25	-13	5,529	-0.24%
2021/07/07	0.2	13.20	0	0.00	13.00	0.2	5,794	0.00%
2021/07/06	5.2	13.21	1	13.15	13.20	4.2	6,125	0.07%
2021/07/05	1	13.45	0	0.00	13.45	1	6,311	0.02%
2021/07/01	0.1	13.35	0	0.00	13.00	0.1	6,845	0.00%
2021/06/30	0.1	13.35	0	0.00	13.35	0.1	6,883	0.00%
2021/06/16	0.3	13.60	0	0.00	13.50	0.3	7,844	0.00%
2021/06/07	1	13.95	0	0.00	14.15	1	7,976	0.01%
2021/05/25	4	13.35	4	13.30	13.20	0	8,274	0.00%
2021/05/21	0	0.00	3	12.95	12.55	-3	8,334	-0.04%
2021/05/17	1	10.90	1	11.10	11.00	0	8,803	0.00%
2021/05/14	3	12.15	0	0.00	11.90	3	8,777	0.03%
2021/05/13	1	12.20	0	0.00	12.20	1	8,906	0.01%
2021/05/12	10	13.10	2	12.30	12.25	8	8,881	0.09%
2021/05/07	12	14.97	0	0.00	15.25	12	8,774	0.14%
2021/05/05	3	15.23	10	15.01	14.85	-7	8,699	-0.08%
2021/05/04	10	15.50	9	16.42	15.10	1	8,656	0.01%
2021/05/03	2	16.73	4	16.30	16.20	-2	8,545	-0.02%
2021/04/29	0	0.00	11	17.49	17.40	-11	8,449	-0.13%
2021/04/28	4	18.49	4	18.40	18.10	0	8,437	0.00%
2021/04/27	2	18.40	7	18.39	18.15	-5	8,642	-0.06%
2021/04/26	3	17.68	35	18.18	17.60	-32	8,350	-0.38%
2021/04/23	12	17.55	0	0.00	17.40	12	8,399	0.14%
2021/04/22	17	17.61	78	18.06	17.10	-61	8,182	-0.75%
2021/04/21	25	16.33	9	16.57	16.65	16	7,474	0.21%
2021/04/19	6	15.21	3	15.10	15.15	3	7,157	0.04%
2021/04/16	0	0.00	7	14.64	14.90	-7	7,202	-0.10%
2021/04/15	4	14.55	0	0.00	14.45	4	7,133	0.06%
2021/04/14	5	14.21	9	14.19	14.25	-4	7,086	-0.06%
2021/04/13	5	15.00	6	15.10	14.80	-1	6,985	-0.01%
2021/04/12	0	0.00	26	15.28	15.75	-26	6,709	-0.39%
2021/04/09	12	14.40	6	14.54	14.35	6	6,382	0.09%
2021/04/08	0	0.00	110	14.33	14.20	-110	6,198	-1.77%	大賣/鉅額交易
2021/04/07	110	14.17	24	14.19	14.15	86	6,062	1.42%	大買/
2021/04/06	0	0.00	10	13.55	13.40	-10	5,641	-0.18%
2021/04/01	0	0.00	7	13.30	13.25	-7	5,620	-0.12%
2021/03/31	0	0.00	10	13.15	13.15	-10	5,605	-0.18%
2021/03/30	1	13.30	0	0.00	13.30	1	5,608	0.02%
2021/03/29	16	13.28	1	13.40	13.20	15	5,552	0.27%
2021/03/23	8	13.49	20	13.51	13.35	-12	5,445	-0.22%
2021/03/22	15	13.75	37	13.69	14.00	-22	5,324	-0.41%
2021/03/19	5	13.20	1	13.20	13.20	4	4,980	0.08%
2021/03/18	0	0.00	10	13.20	13.05	-10	4,776	-0.21%
2021/02/26	0	0.00	2	13.23	13.05	-2	5,765	-0.03%
2021/02/25	4	13.58	0	0.00	13.55	4	5,705	0.07%
2021/02/23	21	13.12	5	12.90	13.05	16	5,393	0.30%
2021/02/22	15	13.43	0	0.00	13.40	15	5,331	0.28%
2021/02/19	13	12.92	40	12.94	13.05	-27	5,162	-0.52%
2021/02/17	5	11.80	5	12.52	12.40	0	4,862	0.00%
2021/02/05	14	11.99	8	12.15	11.80	6	4,700	0.13%
2021/02/04	25	12.37	1	12.60	12.10	24	4,672	0.51%
2021/01/25	20	11.70	0	0.00	11.85	20	4,513	0.44%
2021/01/21	2	12.25	0	0.00	11.80	2	4,470	0.04%
2021/01/20	3	12.53	5	12.95	12.20	-2	4,362	-0.05%
2021/01/19	0	0.00	2	12.15	12.20	-2	3,816	-0.05%
2021/01/18	22	12.27	20	12.19	12.15	2	3,801	0.05%
2021/01/13	2	12.20	3	12.05	12.20	-1	3,520	-0.03%
2021/01/11	3	11.95	3	12.15	11.85	0	3,327	0.00%
2021/01/06	3	11.65	3	11.35	11.35	0	3,300	0.00%
2021/01/05	0	0.00	2	11.90	11.90	-2	3,276	-0.06%
2020/12/31	5	11.95	5	11.80	11.80	0	3,283	0.00%
2020/12/29	5	12.15	0	0.00	12.05	5	3,380	0.15%
2020/12/28	1	12.20	2	12.15	12.15	-1	3,424	-0.03%
2020/12/25	0	0.00	5	12.15	11.85	-5	3,378	-0.15%
2020/12/24	5	12.05	1	12.00	12.00	4	3,355	0.12%
2020/12/22	3	12.07	2	12.13	11.75	1	3,327	0.03%
2020/12/08	0	0.00	1	12.15	12.05	-1	3,101	-0.03%
2020/12/04	12	12.38	0	0.00	12.65	12	3,017	0.40%
2020/12/03	2	12.35	0	0.00	12.20	2	2,876	0.07%
2020/12/02	0	0.00	25	12.26	12.25	-25	2,921	-0.86%
2020/12/01	50	12.47	43	12.29	12.70	7	2,865	0.24%
2020/11/30	10	11.85	3	11.95	11.95	7	2,400	0.29%
2020/11/19	0	0.00	20	10.30	10.25	-20	2,328	-0.86%
2020/11/17	0	0.00	4	10.06	10.10	-4	2,325	-0.17%
2020/11/13	1	10.25	0	0.00	10.25	1	2,352	0.04%
2020/11/04	5	10.50	0	0.00	10.45	5	2,088	0.24%
2020/10/27	0	0.00	5	11.00	11.00	-5	2,135	-0.23%
2020/10/12	0	0.00	2	11.00	10.80	-2	2,141	-0.09%
2020/10/07	2	10.90	3	11.10	10.95	-1	2,156	-0.05%
2020/10/06	18	10.99	18	11.05	10.95	0	2,173	0.00%
2020/10/05	0	0.00	5	10.90	10.90	-5	2,119	-0.24%
2020/09/16	1	10.80	1	10.85	10.75	0	2,272	0.00%
2020/09/10	3	11.30	3	11.55	11.00	0	2,295	0.00%
2020/09/09	0	0.00	4	11.06	11.20	-4	2,273	-0.18%
2020/09/08	1	11.00	0	0.00	10.95	1	2,256	0.04%
2020/09/07	24	11.19	29	11.45	11.15	-5	2,236	-0.22%
2020/09/04	2	11.10	6	11.19	11.40	-4	2,126	-0.19%
2020/09/03	2	10.80	5	10.90	10.75	-3	2,012	-0.15%
2020/09/02	1	10.35	0	0.00	10.35	1	1,900	0.05%
2020/08/31	2	10.15	0	0.00	10.05	2	1,815	0.11%
2020/08/11	16	9.95	0	0.00	9.91	16	1,781	0.90%
2020/08/06	1	10.10	0	0.00	10.05	1	1,688	0.06%
2020/08/05	0	0.00	10	10.15	10.35	-10	1,683	-0.59%
2020/07/20	10	10.40	10	10.35	10.30	0	1,496	0.00%
2020/07/15	0	0.00	3	10.30	10.25	-3	1,431	-0.21%
2020/07/13	0	0.00	4	10.35	10.30	-4	1,418	-0.28%
2020/07/10	3	9.98	2	9.86	9.86	1	1,361	0.07%
2020/07/09	5	10.30	2	10.15	10.15	3	1,356	0.22%
2020/07/08	5	10.05	5	10.15	10.20	0	1,325	0.00%
2020/07/06	5	10.55	0	0.00	10.20	5	1,301	0.38%
2020/07/03	7	9.82	7	10.10	9.81	0	1,210	0.00%
2020/07/02	0	0.00	10	9.70	10.10	-10	1,190	-0.84%
2020/07/01	0	0.00	50	9.50	9.47	-50	1,143	-4.37%
2020/06/24	0	0.00	7	9.58	9.50	-7	1,178	-0.59%
2020/06/23	50	9.65	0	0.00	9.54	50	1,197	4.17%
2020/06/05	6	9.95	6	9.78	9.89	0	1,398	0.00%
2020/06/03	0	0.00	2	9.34	9.58	-2	1,314	-0.15%
2020/05/07	0	0.00	5	9.23	9.27	-5	1,543	-0.32%
2020/04/24	10	9.06	0	0.00	9.07	10	1,720	0.58%
2020/04/22	4	8.93	0	0.00	8.96	4	1,723	0.23%
2020/04/20	3	9.19	0	0.00	9.23	3	1,706	0.18%
2020/04/16	4	9.28	0	0.00	9.28	4	1,664	0.24%
2020/04/15	1	9.33	0	0.00	9.36	1	1,667	0.06%
2020/04/13	0	0.00	2	8.99	9.00	-2	1,717	-0.12%
2020/04/06	2	8.41	0	0.00	8.39	2	1,775	0.11%
2020/04/01	12	8.07	0	0.00	8.37	12	1,769	0.68%
2020/03/13	12	8.86	0	0.00	9.15	12	2,035	0.59%
2020/03/11	1	11.20	0	0.00	10.90	1	1,965	0.05%
2020/03/09	2	11.50	0	0.00	11.30	2	1,956	0.10%
2020/02/24	2	12.50	3	12.40	12.55	-1	2,133	-0.05%
2020/02/17	10	12.70	0	0.00	12.90	10	2,208	0.45%
2020/02/14	6	12.95	0	0.00	12.90	6	2,196	0.27%
2020/02/05	1	12.35	0	0.00	12.20	1	2,132	0.05%
2020/02/03	0	0.00	13	11.50	11.70	-13	2,204	-0.59%
2020/01/30	3	13.02	4	13.15	12.80	-1	2,223	-0.04%
2020/01/16	1	13.85	1	13.85	13.85	0	2,170	0.00%
2020/01/14	2	13.95	2	13.95	13.90	0	2,224	0.00%
2020/01/07	3	14.08	2	13.95	13.80	1	2,495	0.04%
2020/01/06	2	13.80	0	0.00	14.05	2	2,453	0.08%
2019/12/30	2	14.10	0	0.00	14.10	2	2,508	0.08%
2019/12/26	0	0.00	1	14.40	14.35	-1	2,798	-0.04%
2019/12/25	0	0.00	1	14.45	14.50	-1	2,809	-0.04%
2019/12/24	0	0.00	1	14.15	14.15	-1	2,811	-0.04%
2019/12/23	1	14.55	7	14.58	14.20	-6	2,807	-0.21%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,701	-0.04%
2019/12/19	3	14.10	0	0.00	14.10	3	2,706	0.11%
2019/12/18	4	14.20	4	14.30	14.15	0	2,766	0.00%
2019/12/17	44	14.34	50	14.47	14.20	-6	2,788	-0.22%
2019/12/13	8	13.91	0	0.00	13.85	8	2,743	0.29%
2019/12/11	27	14.12	25	14.22	14.15	2	2,736	0.07%
2019/12/10	4	14.51	1	14.65	14.30	3	2,751	0.11%
2019/12/09	0	0.00	12	14.14	14.15	-12	2,629	-0.46%
2019/12/05	0	0.00	1	13.95	13.85	-1	2,733	-0.04%
2019/12/03	2	14.05	0	0.00	14.05	2	2,861	0.07%
2019/12/02	1	14.65	2	14.45	14.35	-1	3,016	-0.03%
2019/11/28	2	13.80	0	0.00	13.80	2	2,912	0.07%
2019/11/18	0	0.00	10	13.20	13.30	-10	3,999	-0.25%
2019/11/14	12	12.90	0	0.00	12.85	12	5,079	0.24%
2019/11/05	32	14.00	0	0.00	13.85	32	6,461	0.50%
2019/11/01	2	13.95	0	0.00	14.00	2	6,480	0.03%
2019/10/31	3	14.25	8	14.24	14.10	-5	6,494	-0.08%
2019/10/30	5	14.95	0	0.00	14.90	5	6,514	0.08%
2019/10/29	0	0.00	10	14.75	14.75	-10	6,518	-0.15%
2019/10/25	0	0.00	7	14.70	14.60	-7	6,637	-0.11%
2019/10/23	0	0.00	27	14.90	14.75	-27	6,666	-0.41%
2019/10/22	5	14.80	0	0.00	14.70	5	6,702	0.07%
2019/10/18	0	0.00	5	14.85	14.70	-5	6,696	-0.07%
2019/10/17	81	14.97	85	14.75	15.00	-4	6,675	-0.06%
2019/10/15	17	14.45	22	14.45	14.65	-5	6,577	-0.08%
2019/10/09	1	14.15	1	14.20	14.10	0	6,733	0.00%
2019/10/07	0	0.00	30	14.45	14.40	-30	6,711	-0.45%
2019/10/04	3	14.80	1	14.85	14.80	2	6,682	0.03%
2019/10/03	16	14.76	3	14.70	14.55	13	6,653	0.20%
2019/10/02	35	14.67	20	14.66	14.70	15	6,569	0.23%
2019/10/01	0	0.00	5	13.80	13.70	-5	6,347	-0.08%
2019/09/27	2	13.65	0	0.00	13.55	2	6,333	0.03%
2019/09/25	1	13.90	0	0.00	13.90	1	6,373	0.02%
2019/09/24	1	14.20	0	0.00	14.15	1	6,386	0.02%
2019/09/23	1	14.35	0	0.00	14.40	1	6,368	0.02%
2019/09/19	6	13.85	0	0.00	13.85	6	6,291	0.10%
2019/09/18	10	13.90	0	0.00	13.95	10	6,293	0.16%
2019/09/17	11	13.95	0	0.00	13.85	11	6,326	0.17%
2019/09/16	5	13.95	10	13.95	13.95	-5	6,312	-0.08%
2019/09/12	0	0.00	10	14.20	14.25	-10	6,292	-0.16%
2019/09/11	5	14.10	30	14.10	14.10	-25	6,268	-0.40%
2019/09/10	6	14.03	21	14.00	13.90	-15	6,231	-0.24%
2019/09/09	32	14.85	3	14.77	14.70	29	6,116	0.47%
2019/09/06	4	14.90	0	0.00	14.90	4	6,076	0.07%
2019/09/05	17	15.10	16	15.38	15.20	1	6,022	0.02%
2019/09/04	25	15.26	1	15.20	15.30	24	5,932	0.40%
2019/09/03	1	14.85	0	0.00	14.80	1	5,752	0.02%
2019/09/02	3	14.88	22	14.80	14.85	-19	5,706	-0.33%
2019/08/30	28	15.36	1	15.35	15.00	27	5,680	0.48%
2019/08/29	3	14.95	1	14.85	15.00	2	5,599	0.04%
2019/08/28	4	14.93	14	14.83	14.75	-10	5,605	-0.18%
2019/08/27	22	15.20	11	15.21	15.05	11	5,506	0.20%
2019/08/26	26	15.10	38	15.14	14.90	-12	5,367	-0.22%
2019/08/23	7	15.22	1	15.25	15.60	6	5,226	0.11%
2019/08/22	24	15.52	112	15.43	15.60	-88	5,075	-1.73%	大賣/
2019/08/21	5	15.70	12	15.76	15.60	-7	4,899	-0.14%
2019/08/20	23	15.07	23	15.54	15.15	0	4,630	0.00%
2019/08/19	84	16.37	17	16.45	15.80	67	4,110	1.63%
2019/08/16	35	15.20	2	15.35	15.70	33	3,529	0.94%
2019/08/15	20	14.05	37	14.20	14.30	-17	3,116	-0.55%
2019/08/14	16	14.21	0	0.00	14.00	16	2,950	0.54%
2019/08/13	21	14.24	38	14.11	13.80	-17	2,787	-0.61%
2019/08/12	11	13.30	13	13.28	13.40	-2	2,408	-0.08%
2019/08/02	1	12.00	0	0.00	12.00	1	2,125	0.05%
2019/08/01	1	12.30	1	12.35	12.45	0	2,093	0.00%
2019/07/31	0	0.00	47	12.01	12.05	-47	2,047	-2.30%
2019/07/30	5	12.45	1	12.55	12.20	4	2,023	0.20%
2019/07/29	1	12.05	0	0.00	12.15	1	1,873	0.05%
2019/07/25	0	0.00	3	12.15	12.05	-3	1,867	-0.16%
2019/07/23	1	11.75	0	0.00	11.75	1	1,860	0.05%
2019/07/22	0	0.00	20	11.60	11.60	-20	1,866	-1.07%
2019/07/18	0	0.00	2	11.55	11.50	-2	1,868	-0.11%
2019/07/17	1	11.90	1	12.10	12.00	0	1,837	0.00%
2019/07/16	21	11.90	13	12.03	12.05	8	1,801	0.44%
2019/07/15	29	11.83	17	11.78	11.90	12	1,780	0.67%
2019/07/02	1	11.50	3	11.55	11.45	-2	2,110	-0.09%
2019/07/01	0	0.00	5	11.05	11.30	-5	2,166	-0.23%
2019/06/05	4	10.60	7	10.55	10.60	-3	2,864	-0.10%
2019/06/04	1	10.35	5	10.50	10.50	-4	2,761	-0.14%
2019/05/30	10	9.41	0	0.00	9.49	10	2,699	0.37%
2019/05/15	1	10.20	0	0.00	10.25	1	2,684	0.04%
2019/05/10	2	10.50	0	0.00	10.50	2	2,651	0.08%
2019/05/08	6	11.85	28	11.72	11.65	-22	2,589	-0.85%
2019/05/07	0	0.00	10	11.45	11.50	-10	2,533	-0.39%
2019/05/06	44	11.50	0	0.00	11.30	44	2,513	1.75%
2019/04/30	10	12.00	0	0.00	11.90	10	2,471	0.40%
2019/04/29	0	0.00	10	11.15	11.80	-10	2,389	-0.42%
2019/04/26	7	11.65	3	11.55	11.50	4	2,362	0.17%
2019/04/25	1	11.85	17	11.89	11.85	-16	2,342	-0.68%
2019/04/22	3	12.15	1	12.15	12.10	2	2,278	0.09%
2019/04/19	10	12.05	1	12.15	12.15	9	2,269	0.40%
2019/04/18	2	12.00	5	12.10	11.85	-3	2,221	-0.14%
2019/04/17	0	0.00	13	12.47	12.25	-13	2,167	-0.60%
2019/04/16	13	12.43	0	0.00	12.50	13	2,137	0.61%
2019/04/15	2	12.73	2	12.60	12.55	0	2,083	0.00%
2019/04/12	8	12.08	3	11.88	11.85	5	1,932	0.26%
2019/04/11	0	0.00	1	11.65	11.60	-1	1,814	-0.06%
2019/04/10	2	11.60	2	11.40	11.65	0	1,788	0.00%
2019/04/09	0	0.00	1	11.55	11.45	-1	1,761	-0.06%
2019/04/08	0	0.00	5	11.72	11.70	-5	1,734	-0.29%
2019/04/03	0	0.00	15	11.22	11.25	-15	1,615	-0.93%
2019/04/02	3	10.60	0	0.00	10.70	3	1,503	0.20%
2019/04/01	6	10.78	10	10.90	10.60	-4	1,494	-0.27%
2019/03/29	1	10.85	0	0.00	10.90	1	1,485	0.07%
2019/03/25	7	10.44	0	0.00	10.30	7	1,394	0.50%
2019/03/22	7	10.79	2	10.90	10.80	5	1,455	0.34%
2019/03/21	0	0.00	4	11.30	11.20	-4	1,500	-0.27%
2019/03/20	5	11.10	8	11.06	11.10	-3	1,487	-0.20%
2019/03/19	3	11.15	0	0.00	11.05	3	1,466	0.20%
2019/03/15	3	11.33	2	11.25	11.30	1	1,380	0.07%
2019/03/14	2	11.15	12	11.24	11.50	-10	1,318	-0.76%
2019/03/12	18	10.83	16	10.86	10.95	2	1,076	0.19%
2019/03/07	5	10.00	0	0.00	10.00	5	896	0.56%
2019/02/26	5	10.15	0	0.00	10.10	5	910	0.55%
2019/02/19	10	10.30	0	0.00	10.30	10	905	1.10%
2019/02/18	1	10.15	1	10.15	10.15	0	905	0.00%
2019/02/14	0	0.00	6	10.06	10.20	-6	899	-0.67%
2019/01/29	2	9.62	0	0.00	9.57	2	871	0.23%
2019/01/25	0	0.00	2	9.69	9.68	-2	876	-0.23%
2019/01/24	2	9.74	0	0.00	9.73	2	881	0.23%
2019/01/09	2	9.54	0	0.00	9.52	2	910	0.22%
2018/12/28	2	9.72	0	0.00	9.76	2	983	0.20%
2018/12/26	0	0.00	1	10.05	9.70	-1	992	-0.10%
2018/12/25	2	9.89	0	0.00	9.89	2	988	0.20%
2018/12/24	3	10.10	0	0.00	10.05	3	987	0.30%
2018/12/22	1	10.10	0	0.00	10.10	1	997	0.10%
2018/12/21	15	9.89	0	0.00	10.00	15	983	1.52%
2018/12/19	1	10.50	0	0.00	10.30	1	950	0.11%
2018/12/14	5	10.95	17	10.94	11.25	-12	810	-1.48%
2018/12/10	1	10.00	0	0.00	9.92	1	707	0.14%
2018/11/30	0	0.00	6	10.31	10.30	-6	727	-0.83%
2018/11/21	0	0.00	5	9.78	9.77	-5	740	-0.68%
2018/11/20	1	9.83	0	0.00	9.85	1	759	0.13%
2018/11/16	4	9.69	1	9.78	9.62	3	772	0.39%
2018/11/15	100	9.32	0	0.00	9.56	100	755	13.24%
2018/11/06	0	0.00	5	9.47	9.41	-5	811	-0.62%
2018/11/01	10	9.42	0	0.00	9.38	10	821	1.22%
2018/10/25	1	9.11	0	0.00	8.77	1	848	0.12%
2018/10/24	2	9.29	2	9.48	9.42	0	835	0.00%
2018/10/17	3	9.49	100	9.47	9.45	-97	875	-11.08%
2018/10/15	3	9.40	0	0.00	9.39	3	897	0.33%
2018/10/11	65	9.59	0	0.00	9.59	65	873	7.44%
2018/10/09	0	0.00	65	10.80	10.65	-65	853	-7.62%
2018/10/08	1	11.35	0	0.00	11.35	1	843	0.12%
2018/09/19	2	12.30	0	0.00	12.20	2	1,058	0.19%
2018/09/18	2	12.20	0	0.00	12.20	2	1,094	0.18%
2018/09/11	0	0.00	1	11.85	11.80	-1	1,141	-0.09%
2018/09/07	0	0.00	1	13.15	12.70	-1	1,106	-0.09%
2018/09/03	0	0.00	2	13.65	13.45	-2	1,249	-0.16%
2018/08/29	0	0.00	2	13.25	13.30	-2	1,279	-0.16%
2018/08/27	2	13.25	0	0.00	13.20	2	1,333	0.15%
2018/08/20	1	12.55	0	0.00	12.40	1	1,395	0.07%
2018/08/09	1	13.15	0	0.00	13.15	1	1,495	0.07%
2018/08/08	171	13.35	0	0.00	13.50	171	1,499	11.40%	大買/鉅額交易
2018/08/02	2	13.58	0	0.00	13.30	2	1,569	0.13%
2018/08/01	0	0.00	2	13.50	13.40	-2	1,576	-0.13%
2018/07/27	5	13.45	1	13.50	13.35	4	1,590	0.25%
2018/07/20	5	12.95	0	0.00	12.75	5	1,673	0.30%
2018/07/16	0	0.00	10	13.20	13.20	-10	1,740	-0.57%
2018/07/06	0	0.00	44	12.28	12.25	-44	1,766	-2.49%
2018/07/04	3	12.90	0	0.00	12.90	3	1,787	0.17%
2018/07/03	4	13.68	0	0.00	13.60	4	1,774	0.23%
2018/06/29	0	0.00	4	13.95	14.00	-4	1,787	-0.22%
2018/06/28	2	13.75	50	13.82	14.05	-48	1,804	-2.66%
2018/06/27	11	13.77	50	14.11	13.75	-39	1,858	-2.10%
2018/06/26	0	0.00	30	14.40	14.35	-30	1,847	-1.62%
2018/06/20	2	15.00	0	0.00	14.90	2	1,950	0.10%
2018/06/13	2	15.90	5	15.88	15.85	-3	2,265	-0.13%
2018/06/12	14	15.94	4	15.93	15.75	10	2,257	0.44%
2018/06/07	0	0.00	2	15.88	15.70	-2	2,293	-0.09%
2018/06/06	2	15.85	5	15.85	15.85	-3	2,357	-0.13%
2018/06/05	0	0.00	21	15.75	15.60	-21	2,805	-0.75%
2018/06/04	0	0.00	2	15.63	15.40	-2	2,800	-0.07%
2018/05/30	30	15.02	0	0.00	15.00	30	2,848	1.05%
2018/05/29	10	15.35	0	0.00	15.20	10	3,041	0.33%
2018/05/28	2	15.50	1	15.50	15.35	1	3,120	0.03%
2018/05/25	3	15.38	0	0.00	15.20	3	3,164	0.09%
2018/05/24	2	15.30	2	15.30	15.30	0	3,287	0.00%
2018/05/16	0	0.00	3	15.10	14.90	-3	3,356	-0.09%
2018/05/14	211	15.24	0	0.00	15.15	211	3,600	5.86%	大買/鉅額交易
2018/05/11	3	15.30	0	0.00	15.15	3	3,734	0.08%
2018/05/09	0	0.00	1	15.20	15.40	-1	4,710	-0.02%
2018/05/07	0	0.00	2	15.25	15.10	-2	4,697	-0.04%
2018/04/30	7	15.09	0	0.00	15.15	7	4,773	0.15%
2018/04/26	0	0.00	212	15.70	14.65	-212	4,819	-4.40%	大賣/鉅額交易
2018/04/24	5	16.50	0	0.00	16.25	5	4,836	0.10%
2018/04/23	5	17.40	0	0.00	17.05	5	4,930	0.10%
2018/04/18	0	0.00	10	17.50	17.70	-10	5,031	-0.20%
2018/04/11	7	17.51	7	17.60	17.55	0	5,372	0.00%
2018/04/10	6	17.38	0	0.00	17.50	6	5,393	0.11%
2018/04/09	1	18.00	0	0.00	17.80	1	5,381	0.02%
2018/03/31	205	18.40	0	0.00	18.65	205	5,392	3.80%	大買/鉅額交易
2018/03/30	0	0.00	3	18.50	18.50	-3	5,400	-0.06%
2018/03/29	3	18.35	6	18.50	18.35	-3	5,443	-0.06%
2018/03/27	0	0.00	1	18.55	18.35	-1	5,476	-0.02%
2018/03/26	1	18.15	0	0.00	18.40	1	5,476	0.02%
2018/03/23	3	17.95	0	0.00	18.10	3	5,464	0.05%
2018/03/22	51	19.00	54	18.86	18.40	-3	5,461	-0.05%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/20	1	18.45	0	0.00	18.35	1	5,634	0.02%
2018/03/19	5	18.78	16	18.75	18.60	-11	5,634	-0.20%
2018/03/16	26	18.48	10	18.65	18.50	16	5,553	0.29%
2018/03/15	0	0.00	2	18.30	18.30	-2	5,495	-0.04%
2018/03/13	1	18.55	0	0.00	18.45	1	5,501	0.02%
2018/03/12	10	18.45	0	0.00	18.50	10	5,515	0.18%
2018/03/09	4	18.90	4	19.33	18.90	0	5,527	0.00%
2018/03/08	1	18.40	2	18.75	18.75	-1	5,165	-0.02%
2018/03/07	6	18.20	2	18.20	18.20	4	5,240	0.08%
2018/03/05	13	18.65	0	0.00	18.65	13	5,405	0.24%
2018/03/02	4	18.93	1	19.10	18.80	3	5,437	0.06%
2018/03/01	2	18.75	2	18.60	18.85	0	5,363	0.00%
2018/02/27	0	0.00	2	18.70	18.75	-2	5,362	-0.04%
2018/02/26	0	0.00	4	18.84	18.80	-4	5,358	-0.07%
2018/02/23	16	18.21	0	0.00	18.20	16	5,346	0.30%
2018/02/22	0	0.00	2	18.10	18.10	-2	5,621	-0.04%
2018/02/21	2	18.05	1	17.90	18.05	1	5,674	0.02%
2018/02/12	6	17.54	0	0.00	17.50	6	5,717	0.10%
2018/02/09	12	16.74	8	16.33	17.30	4	5,730	0.07%
2018/02/07	0	0.00	1	17.90	17.50	-1	5,752	-0.02%
2018/02/06	13	17.20	2	17.30	17.20	11	5,784	0.19%
2018/02/05	19	18.46	0	0.00	18.80	19	5,744	0.33%
2018/02/02	16	19.72	11	19.90	19.50	5	5,655	0.09%
2018/02/01	16	19.46	53	19.92	20.15	-37	5,364	-0.69%
2018/01/31	0	0.00	1	18.40	18.35	-1	4,884	-0.02%
2018/01/30	4	18.48	0	0.00	18.40	4	4,933	0.08%
2018/01/26	1	18.40	0	0.00	18.40	1	5,086	0.02%
2018/01/24	3	18.38	0	0.00	18.55	3	5,140	0.06%
2018/01/17	0	0.00	2	18.95	18.95	-2	5,490	-0.04%
2018/01/16	2	18.60	0	0.00	18.60	2	5,738	0.03%
2018/01/15	21	18.55	0	0.00	18.50	21	6,065	0.35%
2018/01/12	1	18.40	0	0.00	18.20	1	6,658	0.02%
2018/01/11	0	0.00	30	18.10	18.05	-30	6,750	-0.44%
2018/01/10	208	18.38	241	18.40	18.35	-33	7,107	-0.46%	大買/大賣/
2018/01/09	1	19.00	0	0.00	18.95	1	7,420	0.01%
2018/01/08	5	19.76	0	0.00	19.20	5	7,605	0.07%
2018/01/05	1	19.60	6	19.63	19.55	-5	7,514	-0.07%
2018/01/04	2	19.10	0	0.00	19.15	2	7,416	0.03%
2018/01/03	0	0.00	1	19.30	19.25	-1	7,434	-0.01%
2018/01/02	2	19.15	0	0.00	19.20	2	7,453	0.03%