台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.74%
  • 成交量
    1,731
  • 產業
    上市 電腦週邊類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28275300325350375400May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.2309.760.1306.00301.502.19700.22%
2025/02/262313.0000.00310.0029730.21%
2025/02/240.1328.004330.63338.00-3.9999-0.39%
2025/02/1900.000322.50323.5001,0280.00%
2025/02/180332.0000.00330.0001,0830.00%
2025/02/0400.001.1294.05303.50-1.11,179-0.09%
2025/01/221337.001328.00336.5001,1650.00%
2025/01/211325.0000.00324.0011,1520.09%
2025/01/1700.001340.00334.50-11,158-0.09%
2025/01/141348.5000.00343.5011,1640.09%
2025/01/130.1345.0000.00342.000.11,1620.01%
2025/01/1000.006334.48344.50-61,155-0.52%
2025/01/0800.000375.00366.5001,1210.00%
2025/01/022360.087361.14354.50-51,107-0.45%
2024/12/311364.5000.00367.5011,1000.09%
2024/12/301358.5000.00357.5011,0950.09%
2024/12/275.1356.9900.00361.005.11,1030.46%
2024/12/253361.003355.00355.0001,1180.00%
2024/12/230349.5000.00351.0001,1180.00%
2024/12/203358.003.1370.47353.50-0.11,1190.00%
2024/12/193.1347.103354.50356.500.11,1020.00%
2024/12/121348.5000.00344.0011,1590.09%
2024/12/1100.001.7331.01336.50-1.71,142-0.15%
2024/12/101338.5000.00336.5011,1360.09%
2024/12/091340.501335.50332.5001,1250.00%
2024/12/0400.000.1324.00324.50-0.11,0600.00%
2024/11/2900.001306.00310.50-11,007-0.10%
2024/11/2700.000.3305.50306.50-0.3972-0.03%
2024/11/2600.001.2307.83305.50-1.2951-0.13%
2024/11/222293.751.1296.81299.0019000.11%
2024/11/191.5267.330.1277.50267.501.58270.18%
2024/11/1800.002272.94270.50-2803-0.25%
2024/11/1500.000.1271.50279.00-0.1775-0.01%
2024/11/143249.421.1259.55262.001.97140.27%
2024/11/131239.001242.00243.0006620.00%
2024/11/121239.202.1238.92241.00-1.1641-0.17%
2024/11/111227.902225.00229.00-1587-0.17%
2024/11/0700.001215.00215.50-1580-0.17%
2024/11/060.1206.5000.00206.000.15830.01%
2024/11/041205.0000.00203.0015950.17%
2024/10/243217.0500.00219.0036140.50%
2024/10/2300.001.1220.66222.50-1.1607-0.18%
2024/10/221210.0000.00217.5016040.17%
2024/10/2100.001212.00215.00-1604-0.17%
2024/10/150.1214.0000.00214.000.16510.02%
2024/09/270.1201.0000.00201.500.17490.01%
2024/09/260.3208.002214.50206.00-1.7768-0.22%
2024/09/2300.002212.04218.00-2765-0.27%
2024/09/204214.851213.61213.0037870.38%
2024/09/190203.0000.00206.5007330.01%
2024/09/182189.7500.00188.0027180.28%
2024/09/1100.001188.00189.00-1699-0.14%
2024/09/1000.001183.00182.00-1702-0.14%
2024/09/051184.0000.00181.5017410.13%
2024/09/031189.0000.00188.5017910.13%
2024/09/0200.000.1183.13183.00-0.1860-0.01%
2024/08/3000.000.4183.00183.00-0.4867-0.05%
2024/08/2900.000.2180.00178.50-0.2870-0.02%
2024/08/270.1182.5000.00183.000.18700.01%
2024/08/260.1186.9800.00185.500.18660.01%
2024/08/2200.000.1187.00186.00-0.1869-0.01%
2024/08/191192.0000.00191.0018550.12%
2024/08/1600.000.1191.00190.50-0.1852-0.01%
2024/08/150.2188.751189.00186.50-0.8846-0.09%
2024/08/1400.002191.50192.00-2841-0.24%
2024/08/130.3188.6700.00189.000.38390.04%
2024/08/121192.0000.00192.5018380.12%
2024/08/091.2186.5800.00185.001.28270.14%
2024/08/072177.251175.50175.0018050.12%
2024/08/0500.001170.00171.00-1794-0.13%
2024/08/011194.5000.00198.0017690.13%
2024/07/3000.004185.00189.00-4756-0.53%
2024/07/232193.5000.00194.5027510.27%
2024/07/181188.50123188.95190.00-122727-16.76% 大賣/鉅額交易
2024/07/161189.5000.00186.5016980.14%
2024/07/152195.5000.00193.0026800.29%
2024/07/121201.001202.00205.0006600.00%
2024/07/0400.001189.00189.50-1555-0.18%
2024/07/021188.5000.00184.5015280.19%
2024/06/2000.000.2151.50155.00-0.2412-0.05%
2024/06/171154.0000.00155.5014040.25%
2024/06/141158.0000.00159.0013930.25%
2024/06/1200.001153.00159.00-1366-0.27%
2024/06/112152.251154.00154.0013400.29%
2024/06/071144.5011.2148.72149.50-10.2310-3.29%
2024/06/062.2141.592.2147.50137.0002830.00%
2024/05/2900.000.2131.00132.50-0.2253-0.08%
2024/05/1000.000.7122.50123.00-0.7348-0.19%
2024/05/070.2122.5000.00121.500.23440.05%
2024/04/180.1114.5000.00114.000.13310.03%
2024/03/2500.001120.50119.00-1375-0.27%
2024/03/2200.001121.50121.00-1378-0.26%
2024/03/201119.5000.00119.0013720.27%
2024/03/1800.001117.00117.50-1394-0.25%
2024/03/151116.5000.00116.0013930.25%
2024/03/120.2120.0000.00119.500.23880.05%
2024/03/110.2117.5000.00116.500.23840.05%
2024/03/080.2119.507125.07118.00-6.8380-1.79%
2024/03/0600.001.1133.94132.00-1.1358-0.30%
2024/03/051.1133.1000.00135.001.13510.30%
2024/03/042130.2500.00130.0023310.60%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-7天前
振樺電 相關文章