越峰 (8121)-兆豐-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.00
漲跌
▼0.80
漲幅
-1.79%
成交量
1,654張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	45.65	44.80	-1	1,936	-0.05%
2024/06/05	1	48.70	0	0.00	49.55	1	1,742	0.06%
2024/06/04	0	0.00	1	47.10	47.20	-1	1,685	-0.06%
2024/05/29	1	40.60	0	0.00	40.70	1	1,527	0.07%
2024/05/28	0	0.00	4	39.85	40.25	-4	1,506	-0.27%
2024/05/27	4	38.50	1	40.10	40.55	3	1,485	0.20%
2024/05/24	0	0.00	1	37.65	37.65	-1	1,444	-0.07%
2024/05/23	0	0.00	1	36.35	37.25	-1	1,433	-0.07%
2024/05/22	0	0.00	1	37.30	37.05	-1	1,407	-0.07%
2024/05/21	1	37.50	20	37.83	38.10	-19	1,379	-1.38%
2024/05/20	0	0.00	2	36.80	36.95	-2	1,351	-0.15%
2024/05/17	2	36.50	1	37.35	36.80	1	1,341	0.07%
2024/05/16	1	38.10	0	0.00	36.65	1	1,338	0.07%
2024/05/15	1.3	36.75	10	36.50	37.20	-8.7	1,319	-0.66%
2024/05/14	0	0.00	2	35.35	35.85	-2	1,300	-0.15%
2024/05/13	1	36.25	0	0.00	35.25	1	1,290	0.08%
2024/05/10	2	34.90	2	36.10	36.05	0	1,271	0.00%
2024/05/09	1	34.90	3	35.53	34.80	-2	1,252	-0.16%
2024/05/08	6	36.31	0	0.00	35.85	6	1,209	0.50%
2024/05/07	12	36.04	1	35.55	35.80	11	1,176	0.93%
2024/05/06	17	36.34	1.2	36.44	36.90	15.8	1,133	1.40%
2024/05/03	0.2	35.00	5	35.68	34.95	-4.8	1,060	-0.46%
2024/04/29	0	0.00	8	32.64	33.00	-8	946	-0.85%
2024/04/26	1	30.80	0	0.00	31.65	1	913	0.11%
2024/04/25	0	0.00	2	31.55	31.20	-2	896	-0.22%
2024/04/22	1	30.30	0	0.00	29.00	1	864	0.12%
2024/04/19	10	31.27	0	0.00	30.90	10	837	1.19%
2024/04/18	5	32.00	6	33.23	32.35	-1	795	-0.13%
2024/04/17	3	32.30	1	31.20	33.20	2	748	0.27%
2024/04/16	1	30.30	11	29.96	30.30	-10	681	-1.47%
2024/04/15	0	0.00	19	31.64	32.15	-19	629	-3.02%
2024/04/11	0	0.00	0.2	28.90	28.75	-0.2	529	-0.04%
2024/04/10	0.2	30.00	2	29.45	29.30	-1.8	513	-0.35%
2024/04/09	2	27.38	0	0.00	27.50	2	478	0.42%
2024/04/08	0	0.00	2	27.70	27.85	-2	472	-0.42%
2024/04/03	5	27.40	0	0.00	27.25	5	467	1.07%
2024/04/02	2	28.05	0	0.00	27.90	2	457	0.44%
2024/03/29	14	28.54	0.3	28.10	27.75	13.7	427	3.21%
2024/03/28	2.3	29.94	1	30.10	30.15	1.3	365	0.36%
2024/03/22	0	0.00	3	26.50	26.40	-3	230	-1.30%
2024/03/05	0	0.00	1	25.05	25.05	-1	203	-0.49%
2024/03/01	0	0.00	2	25.60	25.45	-2	203	-0.98%
2024/02/22	0	0.00	3	25.85	25.95	-3	219	-1.36%
2024/02/21	1	26.15	1	25.90	26.00	0	218	0.00%
2024/02/16	2	25.45	0	0.00	27.00	2	210	0.95%
2024/01/19	1	23.75	0	0.00	23.65	1	185	0.54%
2024/01/16	1	24.05	0	0.00	24.05	1	186	0.54%
2023/11/27	1	25.80	0	0.00	25.50	1	185	0.54%
2023/11/24	1	25.90	0	0.00	26.25	1	181	0.55%
2023/11/20	0	0.00	1	24.35	24.35	-1	157	-0.63%
2023/11/14	1	22.80	0	0.00	23.05	1	150	0.66%
2023/08/29	0	0.00	15	24.48	24.40	-15	437	-3.43%
2023/08/25	2	24.00	0	0.00	24.00	2	449	0.45%
2023/08/17	0	0.00	1	24.90	24.90	-1	621	-0.16%
2023/08/16	1	24.15	4	24.10	24.10	-3	626	-0.48%
2023/08/15	2	24.33	0	0.00	24.50	2	635	0.31%
2023/08/08	3	26.05	0	0.00	26.00	3	664	0.45%
2023/07/31	1	26.95	0	0.00	26.85	1	816	0.12%
2023/07/17	1	28.30	0	0.00	28.30	1	1,644	0.06%
2023/07/14	2	28.50	0	0.00	28.20	2	1,678	0.12%
2023/07/13	1	28.55	0	0.00	28.40	1	1,743	0.06%
2023/06/30	0	0.00	3	29.40	29.00	-3	2,128	-0.14%
2023/06/26	0	0.00	1	29.10	29.30	-1	2,327	-0.04%
2023/06/21	2	29.00	1	29.30	29.30	1	2,368	0.04%
2023/06/20	1	28.90	1	29.10	29.10	0	2,369	0.00%
2023/06/19	2	28.73	1	28.70	28.70	1	2,388	0.04%
2023/06/16	1	28.85	1	28.90	28.90	0	2,412	0.00%
2023/06/15	1	28.55	2	28.80	28.95	-1	2,410	-0.04%
2023/06/09	2	29.30	0	0.00	29.30	2	2,460	0.08%
2023/06/08	2	30.00	0	0.00	29.70	2	2,461	0.08%
2023/06/07	5	30.45	0.3	30.50	30.45	4.7	2,464	0.19%
2023/06/05	2	30.40	0	0.00	30.40	2	2,547	0.08%
2023/06/02	2.1	29.72	0	0.00	29.95	2.1	2,542	0.08%
2023/06/01	1.1	29.61	0	0.00	30.00	1.1	2,543	0.04%
2023/05/31	0.1	30.05	0	0.00	30.00	0.1	2,543	0.00%
2023/05/30	2.1	29.65	0	0.00	29.85	2.1	2,544	0.08%
2023/05/29	0	0.00	1	30.05	30.00	-1	2,540	-0.04%
2023/05/26	0	0.00	3	31.35	30.60	-3	2,529	-0.12%
2023/05/25	0	0.00	1	32.05	32.20	-1	2,511	-0.04%
2023/05/23	4.1	31.30	2	31.43	31.85	2.1	2,503	0.08%
2023/05/22	0	0.00	1	29.15	29.10	-1	2,465	-0.04%
2023/05/19	2	28.55	2	28.55	28.55	0	2,470	0.00%
2023/05/18	1	28.75	0	0.00	28.50	1	2,472	0.04%
2023/05/17	1	29.20	0.6	29.20	29.10	0.4	2,464	0.02%
2023/05/12	2	28.53	0	0.00	28.65	2	2,461	0.08%
2023/05/11	2	28.95	0	0.00	28.35	2	2,471	0.08%
2023/05/10	0	0.00	5	29.87	29.75	-5	2,467	-0.20%
2023/05/09	3	30.20	0	0.00	29.80	3	2,462	0.12%
2023/05/08	0	0.00	2	31.53	31.50	-2	2,436	-0.08%
2023/05/04	1	31.70	2.3	31.66	31.70	-1.3	2,385	-0.05%
2023/05/03	8.3	32.97	7	32.74	32.40	1.3	2,363	0.05%
2023/05/02	2	30.50	0	0.00	30.45	2	2,183	0.09%
2023/04/28	17	31.03	16	30.98	31.90	1	2,093	0.05%
2023/04/26	0	0.00	0.3	27.95	29.00	-0.3	1,881	-0.01%
2023/04/25	13.3	31.22	12	31.28	29.00	1.3	1,867	0.07%
2023/04/20	2	30.10	0	0.00	29.70	2	1,727	0.12%
2023/04/19	1.1	30.53	0	0.00	30.25	1.1	1,697	0.06%
2023/04/18	2	30.55	6	30.35	29.65	-4	1,675	-0.24%
2023/04/17	6	30.58	8	31.17	30.85	-2	1,605	-0.12%
2023/04/14	1	28.40	1	27.85	29.50	0	1,424	0.00%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	0.00	1	26.80	27.00	-1	1,232	-0.08%
2023/04/10	1	26.85	2	26.80	26.80	-1	1,231	-0.08%
2023/04/07	2	27.25	1	26.95	26.95	1	1,226	0.08%
2023/04/06	2	26.70	3	27.37	27.35	-1	1,210	-0.08%
2023/03/31	1	27.10	2	27.08	27.05	-1	1,193	-0.08%
2023/03/30	3	27.35	1	27.40	27.40	2	1,179	0.17%
2023/03/29	2	28.30	2	27.45	27.35	0	1,165	0.00%
2023/03/28	4	27.75	4	28.25	28.60	0	1,103	0.00%
2023/03/27	3	27.50	2	28.00	27.05	1	1,031	0.10%
2023/03/24	0	0.00	2	27.73	27.55	-2	979	-0.20%
2023/03/22	1	27.00	1	27.00	26.90	0	939	0.00%
2023/03/21	13	26.73	17	27.05	27.10	-4	916	-0.44%
2023/03/17	3	26.12	2.5	26.54	26.10	0.5	891	0.06%
2023/03/16	2	26.25	0	0.00	26.10	2	885	0.23%
2023/03/15	0	0.00	1	27.10	26.25	-1	861	-0.12%
2023/03/14	3	26.27	4	26.40	26.40	-1	853	-0.12%
2023/03/13	2	26.45	0	0.00	26.40	2	863	0.23%
2023/03/09	3	27.08	9	27.12	27.35	-6	983	-0.61%
2023/03/08	4	27.61	7	27.67	27.40	-3	1,009	-0.30%
2023/03/07	0	0.00	4	26.30	26.30	-4	977	-0.41%
2023/03/06	7	26.19	3	26.05	26.05	4	976	0.41%
2023/03/03	3	26.10	4	26.13	26.10	-1	982	-0.10%
2023/03/02	0	0.00	1	26.45	26.35	-1	988	-0.10%
2023/03/01	2	26.00	2	26.15	26.15	0	1,034	0.00%
2023/02/22	3	26.30	0	0.00	26.45	3	1,074	0.28%
2023/02/21	6	27.68	6	27.35	26.80	0	1,067	0.00%
2023/02/20	5	26.51	20	26.69	26.80	-15	1,026	-1.46%
2023/02/17	25	26.36	7	26.54	26.15	18	1,013	1.78%
2023/02/13	3	25.75	0	0.00	25.55	3	1,002	0.30%
2023/02/10	3	26.20	0	0.00	26.10	3	998	0.30%
2023/02/09	1	26.05	0	0.00	26.55	1	989	0.10%
2023/02/08	1	25.70	0	0.00	25.70	1	970	0.10%
2023/02/07	1	26.20	0	0.00	25.90	1	958	0.10%
2023/02/06	2	26.70	1	26.75	26.15	1	952	0.10%
2023/02/02	4	26.16	1	26.50	26.50	3	940	0.32%
2023/02/01	2	26.58	2	26.15	26.15	0	918	0.00%
2023/01/31	3	25.48	3	24.82	26.45	0	863	0.00%
2023/01/16	0	0.00	1	23.75	23.85	-1	753	-0.13%
2023/01/11	1	24.85	1	24.25	24.25	0	756	0.00%
2023/01/09	1	24.80	0	0.00	24.80	1	788	0.13%
2023/01/06	2	25.33	2	25.48	25.15	0	796	0.00%
2022/12/27	2	25.40	0	0.00	25.20	2	843	0.24%
2022/12/15	10	28.24	10	27.85	27.60	0	947	0.00%
2022/12/06	0	0.00	1.1	28.82	28.70	-1.1	920	-0.12%
2022/12/02	0.3	30.15	0	0.00	29.85	0.3	907	0.03%
2022/12/01	0.3	31.50	2	31.43	30.50	-1.8	891	-0.20%
2022/11/29	2.2	26.79	2	28.20	28.40	0.2	753	0.03%
2022/11/25	4	26.20	4	26.84	26.40	0	714	0.00%
2022/11/24	2	26.03	0	0.00	26.25	2	705	0.28%
2022/11/23	4.1	27.87	3	28.10	26.65	1.1	702	0.16%
2022/11/22	1.2	26.49	9	26.63	26.50	-7.8	658	-1.18%
2022/11/21	0	0.00	1	24.60	24.60	-1	611	-0.16%
2022/11/18	2	25.05	1	24.80	24.80	1	617	0.16%
2022/11/17	0	0.00	6	25.05	25.05	-6	623	-0.96%
2022/11/16	7	24.84	0	0.00	24.70	7	624	1.12%
2022/11/15	3	25.10	2	25.15	25.15	1	631	0.16%
2022/11/09	0	0.00	1	25.10	24.85	-1	682	-0.15%
2022/11/08	3	24.75	2	24.30	24.30	1	690	0.14%
2022/11/07	0	0.00	0.2	24.85	24.60	-0.2	700	-0.03%
2022/11/01	0	0.00	1	24.25	23.95	-1	723	-0.14%
2022/10/28	0	0.00	2	22.75	22.75	-2	722	-0.28%
2022/10/27	2	23.75	1	23.70	23.80	1	730	0.14%
2022/10/18	0	0.00	0.4	25.90	25.55	-0.4	812	-0.04%
2022/10/17	0.4	25.65	0	0.00	26.20	0.4	832	0.04%
2022/10/13	0	0.00	8	24.16	23.70	-8	820	-0.98%
2022/10/11	8	28.06	1	27.45	27.45	7	863	0.81%
2022/10/07	2	29.45	2	29.10	29.10	0	904	0.00%
2022/10/06	3	29.73	2	29.60	29.60	1	1,094	0.09%
2022/10/03	3	28.88	6	29.71	30.20	-3	1,132	-0.26%
2022/09/30	2	29.40	0	0.00	29.30	2	1,131	0.18%
2022/09/29	1	29.80	0	0.00	29.65	1	1,128	0.09%
2022/09/22	0	0.00	5	30.68	31.30	-5	1,108	-0.45%
2022/09/20	1	29.80	0	0.00	29.75	1	1,124	0.09%
2022/09/19	2	30.65	1	29.85	29.85	1	1,144	0.09%
2022/09/15	0	0.00	2	31.45	30.60	-2	1,264	-0.16%
2022/09/14	3	30.98	0	0.00	31.15	3	1,427	0.21%
2022/09/13	0	0.00	1	31.30	31.30	-1	1,465	-0.07%
2022/09/12	2	31.25	0	0.00	31.15	2	1,479	0.14%
2022/09/08	0	0.00	1	31.45	31.45	-1	1,490	-0.07%
2022/09/05	3	31.80	2	31.35	31.35	1	1,565	0.06%
2022/09/02	0	0.00	1	32.15	31.85	-1	1,590	-0.06%
2022/09/01	3	31.35	3	31.35	31.35	0	1,648	0.00%
2022/08/31	0	0.00	5	31.89	31.85	-5	1,930	-0.26%
2022/08/30	6	31.58	6	31.84	31.40	0	1,973	0.00%
2022/08/29	3	31.75	0	0.00	31.65	3	1,967	0.15%
2022/08/24	0	0.00	5	32.10	32.10	-5	1,956	-0.26%
2022/08/23	3	31.80	1	31.65	31.65	2	1,966	0.10%
2022/08/22	3	32.25	3	32.05	32.05	0	1,978	0.00%
2022/08/19	6	33.28	3	32.65	32.65	3	1,969	0.15%
2022/08/18	2	33.05	2	33.15	33.15	0	1,953	0.00%
2022/08/17	0	0.00	3	33.50	33.80	-3	1,940	-0.15%
2022/08/16	3	33.00	0	0.00	32.30	3	1,920	0.16%
2022/08/15	2	32.75	2	33.05	33.05	0	1,908	0.00%
2022/08/12	3	32.70	0	0.00	32.80	3	1,898	0.16%
2022/08/11	0	0.00	2	32.60	32.60	-2	1,892	-0.11%
2022/08/10	2	31.15	2	31.40	31.90	0	1,883	0.00%
2022/08/09	2	30.55	3	30.93	30.90	-1	1,884	-0.05%
2022/08/08	2	30.80	2	30.80	30.80	0	1,886	0.00%
2022/08/05	2.4	31.16	2	31.35	31.45	0.4	1,886	0.02%
2022/08/04	0	30.60	0	0.00	30.35	0	1,892	0.00%
2022/08/02	3	31.70	3	31.80	31.80	0	1,893	0.00%
2022/08/01	3	32.45	3	33.10	32.90	0	1,889	0.00%
2022/07/28	0	0.00	1	32.20	32.20	-1	1,883	-0.05%
2022/07/27	3	31.33	3	31.90	32.30	0	1,878	0.00%
2022/07/26	0	0.00	3	31.70	31.45	-3	1,875	-0.16%
2022/07/25	2	32.40	3	32.52	32.60	-1	1,867	-0.05%
2022/07/22	2	33.80	0	0.00	33.05	2	1,860	0.11%
2022/07/21	3	33.65	2	33.85	33.85	1	1,867	0.05%
2022/07/20	1	34.80	0	0.00	33.70	1	1,863	0.05%
2022/07/19	4	34.39	2	34.18	34.00	2	1,858	0.11%
2022/07/18	2.1	34.20	3	34.17	34.20	-0.9	1,832	-0.05%
2022/07/14	4	33.79	0	0.00	33.10	4	1,766	0.23%
2022/07/11	0	0.00	5	30.00	30.10	-5	1,562	-0.32%
2022/07/08	4	29.58	0	0.00	29.00	4	1,554	0.26%
2022/07/07	0	0.00	1	29.00	29.00	-1	1,553	-0.06%
2022/07/04	0	0.00	1	28.70	28.70	-1	1,602	-0.06%
2022/06/30	1	29.85	0	0.00	29.45	1	1,618	0.06%
2022/06/28	2	32.00	0	0.00	31.60	2	1,861	0.11%
2022/06/27	3	33.25	0	0.00	33.00	3	1,960	0.15%
2022/06/24	4	32.45	4	32.65	32.45	0	1,961	0.00%
2022/06/23	2	32.20	2	32.30	32.30	0	1,927	0.00%
2022/06/22	11	33.30	11	31.00	31.75	0	1,910	0.00%
2022/06/10	2	36.10	5	36.28	36.60	-3	1,874	-0.16%
2022/06/09	7	36.86	7	37.38	37.45	0	1,824	0.00%
2022/05/31	4	32.50	4	32.80	32.50	0	1,621	0.00%
2022/05/23	1	31.70	1	31.40	31.25	0	1,717	0.00%
2022/05/11	0	0.00	12	29.14	29.20	-12	1,847	-0.65%
2022/05/05	0.2	31.60	1	32.05	31.75	-0.8	1,934	-0.04%
2022/05/03	1	29.85	1	30.65	30.60	0	1,969	0.00%
2022/04/29	0.4	30.80	0	0.00	30.30	0.4	2,002	0.02%
2022/04/27	1	28.70	1	30.40	30.40	0	2,015	0.00%
2022/04/26	1	31.55	1	31.90	31.15	0	2,008	0.00%
2022/04/25	2	31.80	0	0.00	31.50	2	2,062	0.10%
2022/04/21	0	0.00	3	34.73	35.00	-3	2,128	-0.14%
2022/04/20	3	34.20	0	0.00	34.25	3	2,153	0.14%
2022/04/14	0	0.00	8	36.93	36.00	-8	2,325	-0.34%
2022/04/12	0	0.00	1	36.25	36.80	-1	2,410	-0.04%
2022/04/11	0	0.00	2	39.08	37.90	-2	2,447	-0.08%
2022/04/08	0	0.00	1	38.30	38.20	-1	2,468	-0.04%
2022/04/07	4	38.14	0	0.00	37.50	4	2,525	0.16%
2022/04/06	0	0.00	2	38.55	38.60	-2	2,609	-0.08%
2022/04/01	4	40.75	1	39.50	39.60	3	2,884	0.10%
2022/03/31	8	43.73	7	41.59	40.25	1	2,853	0.04%
2022/03/30	14	39.45	23	40.96	42.35	-9	2,636	-0.34%
2022/03/29	2	39.10	0	0.00	38.50	2	2,524	0.08%
2022/03/28	1	38.60	0	0.00	38.70	1	2,512	0.04%
2022/03/25	2	38.53	1	38.80	38.70	1	2,501	0.04%
2022/03/23	4	38.59	0	0.00	38.40	4	2,471	0.16%
2022/03/22	0	0.00	2	38.10	38.45	-2	2,466	-0.08%
2022/03/21	5	37.69	4	38.35	37.60	1	2,448	0.04%
2022/03/18	9	38.52	8	39.14	38.15	1	2,465	0.04%
2022/03/17	0	0.00	2	36.65	37.40	-2	2,359	-0.08%
2022/03/10	1	36.75	3	36.52	36.50	-2	2,381	-0.08%
2022/03/09	2	34.70	6	34.56	35.05	-4	2,360	-0.17%
2022/03/07	0	0.00	2	35.05	35.50	-2	2,349	-0.09%
2022/03/04	0	0.00	3	38.50	38.50	-3	2,572	-0.12%
2022/03/03	11	39.29	1	39.45	39.45	10	3,020	0.33%
2022/03/02	1	39.10	1	39.30	39.30	0	3,040	0.00%
2022/02/25	0	0.00	11	38.95	39.30	-11	3,082	-0.36%
2022/02/24	7	39.04	8	39.31	38.30	-1	3,090	-0.03%
2022/02/21	1	42.75	1	42.80	42.80	0	3,093	0.00%
2022/02/18	2	43.35	0	0.00	43.30	2	3,118	0.06%
2022/02/17	10	44.60	2	43.30	43.30	8	3,132	0.26%
2022/02/16	1	43.50	0	0.00	44.55	1	3,137	0.03%
2022/02/14	5	42.33	0	0.00	42.45	5	3,115	0.16%
2022/02/11	2	44.65	0	0.00	44.70	2	3,259	0.06%
2022/02/10	2	46.53	0	0.00	46.10	2	3,537	0.06%
2022/02/07	2	42.75	2	43.83	44.45	0	5,682	0.00%
2022/01/26	0	0.00	1	42.65	42.10	-1	5,723	-0.02%
2022/01/25	0	0.00	10	43.02	43.00	-10	5,731	-0.17%
2022/01/21	4	45.60	0	0.00	44.35	4	5,793	0.07%
2022/01/20	0	0.00	4	45.91	46.60	-4	5,804	-0.07%
2022/01/18	0	0.00	1	48.50	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	1	47.30	46.60	-1	5,758	-0.02%
2022/01/11	3	45.75	1	46.30	45.15	2	6,473	0.03%
2022/01/10	4	48.33	0	0.00	47.60	4	6,886	0.06%
2022/01/07	1	46.45	7	46.59	46.00	-6	7,606	-0.08%
2022/01/06	1	48.00	2	48.15	48.30	-1	8,405	-0.01%
2022/01/05	4	50.45	9	51.40	50.00	-5	8,869	-0.06%
2022/01/04	1	51.20	0	0.00	51.80	1	9,198	0.01%
2022/01/03	4	52.23	1	51.50	51.50	3	9,492	0.03%
2021/12/30	10	54.21	3	54.70	53.50	7	9,517	0.07%
2021/12/29	4	55.73	5	54.70	54.70	-1	9,492	-0.01%
2021/12/28	9	57.43	4	58.13	56.00	5	9,444	0.05%
2021/12/21	0	0.00	1	53.40	53.50	-1	9,405	-0.01%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/16	2	53.00	3	54.00	52.00	-1	9,467	-0.01%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	2	54.80	0	0.00	56.00	2	9,515	0.02%
2021/12/13	0	0.00	5	60.28	60.60	-5	9,536	-0.05%
2021/12/10	3	58.20	1	57.70	58.30	2	9,564	0.02%
2021/12/07	0	0.00	1	56.60	56.80	-1	9,602	-0.01%
2021/12/03	0	0.00	2	55.00	54.90	-2	9,744	-0.02%
2021/12/02	0	0.00	6	54.87	54.00	-6	9,815	-0.06%
2021/12/01	1.2	52.77	0	0.00	55.00	1.2	10,198	0.01%
2021/11/30	11	55.64	14	55.96	55.20	-3	10,690	-0.03%
2021/11/29	26	56.10	22	55.78	54.10	4	10,534	0.04%
2021/11/26	3	53.90	0	0.00	53.90	3	10,102	0.03%
2021/11/25	0	0.00	2	55.00	56.90	-2	10,100	-0.02%
2021/11/23	4	52.00	0	0.00	52.00	4	10,043	0.04%
2021/11/22	0	0.00	2	53.70	54.30	-2	10,017	-0.02%
2021/11/18	0	0.00	1	51.50	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	1	50.50	49.55	-1	9,911	-0.01%
2021/11/11	1	46.80	2	45.50	46.00	-1	9,881	-0.01%
2021/11/10	6	47.45	15	48.81	48.10	-9	9,888	-0.09%
2021/11/09	21	49.79	9	49.10	48.05	12	9,743	0.12%
2021/11/08	33	51.94	38	50.11	47.10	-5	9,451	-0.05%
2021/11/05	51	54.34	43	54.16	51.80	8	9,076	0.09%
2021/11/04	10	53.06	33	53.12	53.20	-23	7,969	-0.29%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	1	47.00	0	0.00	44.05	1	7,341	0.01%
2021/11/01	2	47.00	43	46.99	46.95	-41	7,314	-0.56%
2021/10/29	0	0.00	1	46.95	47.50	-1	7,275	-0.01%
2021/10/28	0	0.00	1	42.00	43.20	-1	7,214	-0.01%
2021/10/27	1	39.00	2	41.43	42.05	-1	7,194	-0.01%
2021/10/26	2	39.70	2	40.15	39.00	0	7,253	0.00%
2021/10/25	3	38.80	0	0.00	40.50	3	7,251	0.04%
2021/10/22	0	0.00	3	39.90	40.00	-3	7,251	-0.04%
2021/10/21	0	0.00	4	40.40	40.30	-4	7,250	-0.06%
2021/10/20	73	45.03	62	43.63	43.65	11	7,259	0.15%
2021/10/19	20	42.04	19	42.55	42.55	1	6,909	0.01%
2021/10/18	7	45.44	12	44.58	42.00	-5	6,528	-0.08%
2021/10/15	120	47.16	115	46.51	46.20	5	6,076	0.08%	大買/大賣/
2021/10/14	67	52.81	41	51.15	45.40	26	5,307	0.49%
2021/10/13	12	47.25	7	48.37	50.40	5	4,446	0.11%
2021/10/12	22	44.37	2	45.70	45.85	20	3,922	0.51%
2021/10/08	1	41.70	5	41.60	41.70	-4	3,561	-0.11%
2021/10/07	0	0.00	0.3	38.35	37.95	-0.3	3,219	-0.01%
2021/10/05	16	39.54	0	0.00	40.00	16	3,175	0.50%
2021/09/28	1	49.00	0	0.00	53.80	1	2,918	0.03%
2021/09/24	1	50.00	0	0.00	47.60	1	2,881	0.03%
2021/09/16	0	0.00	4	43.54	40.00	-4	2,747	-0.15%
2021/09/15	5	41.35	11	37.15	41.35	-6	2,685	-0.22%
2021/09/14	2	37.60	26	37.60	37.60	-24	2,639	-0.91%
2021/09/13	0	0.00	10	33.35	34.20	-10	2,603	-0.38%
2021/09/09	25	30.10	0	0.00	31.70	25	2,578	0.97%
2021/09/08	20	28.81	3	28.55	28.85	17	2,501	0.68%
2021/09/07	0	0.00	7	28.71	29.20	-7	2,450	-0.29%
2021/09/06	6	29.01	3	29.67	28.65	3	2,380	0.13%
2021/09/03	3	27.50	11	27.50	27.50	-8	1,979	-0.40%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/09/01	0	0.00	6	22.75	22.75	-6	1,366	-0.44%
2021/08/31	5	20.70	4	20.70	20.70	1	1,334	0.07%
2021/08/27	2	18.15	0	0.00	18.15	2	1,300	0.15%
2021/08/17	2	17.55	1	18.25	17.35	1	1,272	0.08%
2021/08/16	4	18.03	0	0.00	17.95	4	1,259	0.32%
2021/08/13	0	0.00	1	19.70	19.05	-1	1,233	-0.08%
2021/08/11	5	20.49	1	20.40	19.95	4	1,196	0.33%
2021/08/10	4	21.60	4	20.10	20.25	0	1,173	0.00%
2021/08/09	50	21.15	50	21.36	20.90	0	1,100	0.00%
2021/07/26	0	0.00	6	20.48	20.40	-6	1,036	-0.58%
2021/07/23	1	19.85	13	20.09	19.85	-12	1,018	-1.18%
2021/07/22	2	20.05	12	20.10	19.85	-10	1,043	-0.96%
2021/07/20	0	0.00	2	19.05	19.00	-2	1,012	-0.20%
2021/07/16	3	19.05	0	0.00	19.20	3	1,038	0.29%
2021/07/13	1	19.55	3	19.10	18.75	-2	1,073	-0.19%
2021/07/08	0	0.00	2	18.95	18.55	-2	1,060	-0.19%
2021/07/02	4	18.25	0	0.00	18.30	4	1,604	0.25%
2021/06/28	0	0.00	3	18.30	18.55	-3	1,657	-0.18%
2021/06/23	10	18.35	0	0.00	18.30	10	1,771	0.56%
2021/06/22	0	0.00	1	17.75	17.70	-1	1,758	-0.06%
2021/06/17	0	0.00	4	18.50	18.85	-4	1,724	-0.23%
2021/06/16	2	17.60	0	0.00	17.15	2	1,683	0.12%
2021/06/07	3	15.83	0	0.00	15.70	3	1,714	0.18%
2021/05/28	1	16.20	0	0.00	16.25	1	1,729	0.06%
2021/05/27	1	16.10	0	0.00	16.15	1	1,732	0.06%
2021/05/24	0	0.00	1	16.00	15.85	-1	1,768	-0.06%
2021/05/17	0	0.00	2	14.60	13.85	-2	1,917	-0.10%
2021/05/14	1	14.95	1	15.70	15.25	0	1,914	0.00%
2021/05/13	3	15.47	0	0.00	14.95	3	1,904	0.16%
2021/05/12	1	16.70	1	15.75	15.70	0	1,897	0.00%
2021/05/10	1	18.55	0	0.00	18.60	1	1,867	0.05%
2021/05/06	1	17.65	0	0.00	18.00	1	1,869	0.05%
2021/05/05	3	18.17	0	0.00	18.10	3	1,853	0.16%
2021/05/04	2	18.75	0	0.00	17.90	2	1,850	0.11%
2021/05/03	2	19.75	44	20.10	19.45	-42	1,823	-2.30%
2021/04/29	24	21.64	0	0.00	21.30	24	1,795	1.34%
2021/04/28	26	21.38	5	21.92	21.85	21	1,776	1.18%
2021/04/21	5	21.39	0	0.00	21.25	5	1,927	0.26%
2021/04/20	1	21.60	0	0.00	21.60	1	1,920	0.05%
2021/04/19	4	21.54	0	0.00	21.40	4	2,050	0.20%
2021/04/16	2	21.63	2	20.50	21.55	0	2,062	0.00%
2021/04/12	0	0.00	2	22.83	21.75	-2	1,934	-0.10%
2021/04/09	3	21.98	2	23.45	22.00	1	1,797	0.06%
2021/04/08	0	0.00	24	20.68	21.35	-24	1,570	-1.53%
2021/04/07	22	19.46	0	0.00	19.45	22	1,463	1.50%
2021/03/31	1	18.55	0	0.00	18.40	1	1,530	0.07%
2021/03/30	0	0.00	2	19.00	18.55	-2	1,531	-0.13%
2021/03/29	0	0.00	6	19.15	19.05	-6	1,427	-0.42%
2021/03/23	2	18.25	0	0.00	18.00	2	1,471	0.14%
2021/03/18	0	0.00	2	18.88	18.55	-2	1,589	-0.13%
2021/03/17	0	0.00	3	18.60	18.45	-3	1,616	-0.19%
2021/03/16	0	0.00	6	18.43	18.40	-6	1,630	-0.37%
2021/03/11	5	18.23	0	0.00	18.05	5	1,677	0.30%
2021/03/10	5	18.10	0	0.00	17.90	5	1,704	0.29%
2021/03/09	8	18.01	0	0.00	17.90	8	1,733	0.46%
2021/03/05	0	0.00	1	18.00	17.80	-1	1,914	-0.05%
2021/03/03	4	17.75	0	0.00	18.05	4	1,979	0.20%
2021/03/02	0	0.00	1	17.90	17.90	-1	1,999	-0.05%
2021/02/23	1	18.80	6	19.30	19.30	-5	1,978	-0.25%
2021/02/19	1	17.60	0	0.00	17.55	1	1,848	0.05%
2021/01/29	1	16.85	0	0.00	16.55	1	1,919	0.05%
2021/01/28	1	17.30	0	0.00	17.30	1	1,905	0.05%
2021/01/22	1	17.95	0	0.00	18.20	1	1,892	0.05%
2021/01/20	4	17.99	1	19.00	18.05	3	1,893	0.16%
2021/01/19	5	19.67	7	19.69	19.20	-2	1,869	-0.11%
2021/01/18	3	19.28	3	18.95	19.45	0	1,801	0.00%
2021/01/15	3	18.12	0	0.00	17.70	3	1,676	0.18%
2021/01/13	0	0.00	2	18.75	18.60	-2	1,649	-0.12%
2021/01/12	3	19.90	1	18.85	18.60	2	1,644	0.12%
2021/01/11	0	0.00	6	19.55	19.50	-6	1,508	-0.40%
2020/12/23	3	17.75	0	0.00	17.80	3	1,482	0.20%
2020/12/18	3	18.43	0	0.00	18.80	3	1,462	0.21%
2020/12/16	0	0.00	3	19.20	19.00	-3	1,442	-0.21%
2020/12/14	0	0.00	55	19.13	20.15	-55	1,417	-3.88%
2020/12/11	3	17.37	0	0.00	19.60	3	1,408	0.21%
2020/12/07	20	17.83	3	17.95	17.65	17	1,334	1.27%
2020/12/04	8	18.39	0	0.00	17.90	8	1,320	0.61%
2020/12/03	30	18.20	4	17.85	18.45	26	1,316	1.97%
2020/12/02	8	18.86	0	0.00	18.50	8	1,304	0.61%
2020/12/01	0	0.00	1	18.00	18.55	-1	1,237	-0.08%
2020/11/27	0	0.00	5	17.10	17.40	-5	1,154	-0.43%
2020/11/26	5	16.25	0	0.00	17.30	5	1,133	0.44%
2020/10/14	0	0.00	1	17.10	17.20	-1	1,173	-0.09%
2020/10/06	0	0.00	10	16.90	17.00	-10	1,080	-0.93%
2020/09/25	0	0.00	2	14.30	15.00	-2	1,108	-0.18%
2020/09/24	0	0.00	2	15.00	14.80	-2	1,094	-0.18%
2020/09/22	0	0.00	1	15.10	15.20	-1	1,081	-0.09%
2020/09/21	0	0.00	1	15.95	15.65	-1	1,071	-0.09%
2020/09/17	1	16.85	0	0.00	16.50	1	1,046	0.10%
2020/09/16	2	15.70	3	16.90	16.45	-1	1,019	-0.10%
2020/09/15	0	0.00	105	15.70	15.70	-105	946	-11.09%	大賣/鉅額交易
2020/09/11	0	0.00	1	14.30	14.65	-1	919	-0.11%
2020/09/08	106	14.20	0	0.00	14.35	106	889	11.92%	大買/鉅額交易
2020/09/07	1	15.55	0	0.00	15.00	1	859	0.12%
2020/08/31	0	0.00	2	15.80	16.05	-2	742	-0.27%
2020/08/27	0	0.00	1	14.70	14.35	-1	669	-0.15%
2020/08/26	1	14.25	99	14.59	14.75	-98	633	-15.47%
2020/08/18	4	13.00	1	12.90	12.65	3	444	0.68%
2020/07/03	0	0.00	2	10.40	10.25	-2	264	-0.76%
2020/06/24	2	10.20	0	0.00	10.20	2	265	0.75%
2020/06/10	0	0.00	9	10.80	10.70	-9	286	-3.14%
2020/06/08	9	11.05	0	0.00	10.90	9	303	2.97%
2020/05/25	0	0.00	2	10.40	10.70	-2	320	-0.62%
2020/05/22	2	10.15	0	0.00	10.10	2	318	0.63%
2020/05/14	2	10.25	4	10.14	10.05	-2	346	-0.58%
2020/05/13	1	10.35	0	0.00	10.55	1	360	0.28%
2020/05/12	4	10.00	3	10.95	10.95	1	354	0.28%
2020/05/06	4	9.64	0	0.00	9.80	4	331	1.21%
2020/05/04	0	0.00	1	9.70	9.70	-1	330	-0.30%
2020/04/28	1	9.51	0	0.00	9.56	1	339	0.29%
2020/03/19	11	8.10	0	0.00	8.01	11	338	3.25%
2020/03/17	1	8.93	0	0.00	8.91	1	331	0.30%
2020/03/13	1	9.08	0	0.00	9.50	1	321	0.31%
2020/03/12	1	10.10	0	0.00	10.05	1	310	0.32%
2020/03/05	2	11.65	0	0.00	11.65	2	298	0.67%
2020/02/03	1	9.78	0	0.00	9.87	1	245	0.41%
2019/12/25	5	12.40	0	0.00	12.40	5	222	2.24%
2019/11/27	0	0.00	4	12.65	12.70	-4	197	-2.02%
2019/11/26	4	13.10	0	0.00	12.95	4	191	2.09%
2019/11/13	1	11.80	0	0.00	11.70	1	157	0.64%
2019/11/01	4	12.25	0	0.00	12.50	4	148	2.69%
2019/10/25	52	12.54	0	0.00	12.60	52	150	34.57%
2019/10/08	3	12.60	0	0.00	12.60	3	186	1.61%
2019/09/27	15	12.60	0	0.00	12.60	15	296	5.05%
2019/07/08	0	0.00	10	14.18	13.95	-10	251	-3.97%
2019/07/05	10	13.88	0	0.00	14.65	10	238	4.20%
2019/05/09	1	12.85	0	0.00	12.70	1	376	0.27%
2019/02/27	10	15.60	0	0.00	15.70	10	374	2.67%
2019/02/26	2	16.50	0	0.00	16.50	2	352	0.57%
2019/02/25	0	0.00	1	15.20	15.15	-1	302	-0.33%
2019/02/21	0	0.00	3	14.57	14.60	-3	278	-1.08%
2019/02/20	0	0.00	2	13.75	13.75	-2	263	-0.76%
2019/02/14	3	13.80	0	0.00	13.65	3	262	1.14%
2019/01/28	0	0.00	1	13.40	13.35	-1	264	-0.38%
2019/01/23	1	13.30	0	0.00	13.20	1	301	0.33%
2019/01/22	0	0.00	2	13.75	13.75	-2	295	-0.68%
2019/01/17	0	12.80	0	0.00	12.70	0	297	0.00%
2019/01/03	1	12.75	0	0.00	12.75	1	327	0.31%
2018/12/19	0	0.00	5	13.65	13.65	-5	347	-1.44%
2018/12/06	0	0.00	5	14.40	14.40	-5	360	-1.39%
2018/12/04	5	15.60	2	15.55	15.50	3	363	0.83%
2018/12/03	5	15.61	2	15.35	15.55	3	360	0.83%
2018/11/30	0	0.00	3	14.63	14.50	-3	350	-0.86%
2018/11/28	2	14.45	2	14.65	14.55	0	353	0.00%
2018/11/27	2	13.95	4	14.20	14.30	-2	363	-0.55%
2018/11/22	2	14.05	2	14.25	13.95	0	386	0.00%
2018/11/16	5	14.19	4	14.53	14.05	1	520	0.19%
2018/11/14	3	14.00	0	0.00	14.00	3	573	0.52%
2018/11/12	0	0.00	5	14.44	14.15	-5	581	-0.86%
2018/11/09	1	14.15	1	14.50	14.25	0	590	0.00%
2018/11/08	3	14.25	0	0.00	13.85	3	597	0.50%
2018/11/02	2	14.35	0	0.00	14.20	2	605	0.33%
2018/10/31	0	0.00	2	12.58	12.50	-2	580	-0.34%
2018/10/29	2	12.68	0	0.00	12.35	2	601	0.33%
2018/10/25	1	13.40	0	0.00	13.10	1	605	0.17%
2018/10/24	0	0.00	1	14.60	14.40	-1	609	-0.16%
2018/10/23	1	14.55	0	0.00	14.30	1	614	0.16%
2018/10/22	0	0.00	1	14.95	15.05	-1	618	-0.16%
2018/10/19	2	14.80	3	14.80	14.80	-1	622	-0.16%
2018/10/18	2	15.10	20	15.38	15.05	-18	626	-2.87%
2018/10/17	30	15.53	2.5	15.44	15.10	27.5	635	4.33%
2018/10/16	0	0.00	2	15.20	15.00	-2	636	-0.31%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/04	2	18.30	0	0.00	18.25	2	674	0.30%
2018/10/03	2	18.45	0	0.00	18.30	2	687	0.29%
2018/10/02	0	0.00	2	18.60	18.50	-2	707	-0.28%
2018/09/28	2	18.33	2	18.50	18.35	0	770	0.00%
2018/09/26	0	0.00	1	18.70	18.60	-1	958	-0.10%
2018/09/25	0	0.00	1	18.65	18.60	-1	1,006	-0.10%
2018/09/17	2.5	18.60	0	0.00	18.55	2.5	1,540	0.16%
2018/09/14	2	18.80	0	0.00	18.75	2	1,577	0.13%
2018/08/14	0	0.00	1	20.00	20.00	-1	2,295	-0.04%
2018/08/06	0	0.00	4	20.13	20.15	-4	2,285	-0.18%
2018/08/03	0	0.00	2	19.65	19.75	-2	2,274	-0.09%
2018/07/31	0	0.00	1	18.95	18.85	-1	2,272	-0.04%
2018/07/27	4	20.00	0	0.00	19.80	4	2,260	0.18%
2018/07/25	1	20.00	0	0.00	19.85	1	2,256	0.04%
2018/07/18	1	20.30	0	0.00	20.10	1	2,234	0.04%
2018/07/06	0	0.00	1	23.20	22.65	-1	2,228	-0.04%
2018/07/05	2	23.85	12	24.16	23.80	-10	2,184	-0.46%
2018/07/04	0	0.00	2	24.45	24.70	-2	2,091	-0.10%
2018/07/03	0	0.00	2	22.70	23.60	-2	2,004	-0.10%
2018/06/29	2	22.95	0	0.00	22.65	2	1,927	0.10%
2018/06/28	2	24.15	0	0.00	23.10	2	1,881	0.11%
2018/06/27	4	25.63	63	25.32	25.00	-59	1,812	-3.26%
2018/06/26	4	25.39	9	24.68	25.40	-5	1,637	-0.31%
2018/06/25	2	21.00	2	20.50	23.10	0	1,442	0.00%
2018/06/22	2	21.85	0	0.00	21.40	2	1,409	0.14%
2018/06/20	0	0.00	2	22.00	21.00	-2	1,390	-0.14%
2018/06/19	0	0.00	4	22.75	22.40	-4	1,357	-0.29%
2018/06/15	1	23.40	0	0.00	22.70	1	1,336	0.07%
2018/06/14	0	0.00	1	21.85	22.30	-1	1,316	-0.08%
2018/06/13	1	23.80	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	12	23.80	23.85	-12	1,194	-1.00%
2018/06/07	2	21.05	0	0.00	21.20	2	994	0.20%
2018/06/06	0	0.00	2	21.98	21.50	-2	970	-0.21%
2018/06/05	11	21.65	37	20.97	21.20	-26	921	-2.82%
2018/06/04	0	0.00	48	20.51	20.50	-48	887	-5.41%
2018/05/31	75	21.36	1	21.60	20.50	74	851	8.69%
2018/05/30	6	21.43	1	21.40	21.60	5	775	0.64%
2018/05/29	0	0.00	4	19.41	20.05	-4	691	-0.58%
2018/05/28	0	0.00	2	17.63	18.25	-2	610	-0.33%
2018/05/21	0	0.00	6	16.60	16.40	-6	583	-1.03%
2018/05/18	1	16.20	0	0.00	16.55	1	591	0.17%
2018/05/11	1	17.45	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	1	17.80	17.80	-1	698	-0.14%
2018/04/27	1	16.95	1	17.00	17.00	0	1,209	0.00%
2018/04/24	0	0.00	2	17.30	17.05	-2	1,234	-0.16%
2018/04/19	2	18.50	0	0.00	18.40	2	1,249	0.16%
2018/04/17	4	19.25	1	19.20	18.60	3	1,266	0.24%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/04/12	0	17.00	0	0.00	17.10	0	1,250	0.00%
2018/04/09	0	0.00	2	17.80	17.40	-2	1,440	-0.14%
2018/03/28	2	18.25	0	0.00	18.10	2	1,473	0.14%
2018/03/23	1	18.10	0	0.00	18.00	1	1,477	0.07%
2018/03/20	2	18.80	0	0.00	18.80	2	1,475	0.14%
2018/03/14	0	0.00	15	19.34	19.50	-15	1,471	-1.02%
2018/03/13	0	0.00	1	18.95	18.95	-1	1,478	-0.07%
2018/03/09	1	18.75	0	0.00	18.80	1	1,519	0.07%
2018/03/08	12	18.54	0	0.00	18.55	12	1,536	0.78%
2018/03/05	2	20.05	1	19.80	19.15	1	1,613	0.06%
2018/03/02	5	19.80	0	0.00	20.00	5	1,622	0.31%
2018/03/01	2	19.10	0	0.00	19.10	2	1,621	0.12%
2018/02/23	1	19.90	0	0.00	19.95	1	1,691	0.06%
2018/02/01	5	22.50	0	0.00	22.45	5	1,938	0.26%
2018/01/31	0	0.00	1	22.00	22.70	-1	2,033	-0.05%
2018/01/29	0	0.00	1	24.10	24.25	-1	2,077	-0.05%
2018/01/26	1	24.50	8	24.21	24.75	-7	2,093	-0.33%
2018/01/25	17	23.16	0	0.00	23.00	17	2,111	0.80%
2018/01/24	11	23.50	16	24.03	24.35	-5	2,073	-0.24%
2018/01/18	0	0.00	1	21.80	21.40	-1	2,040	-0.05%
2018/01/15	0	0.00	10	21.60	21.45	-10	2,246	-0.45%
2018/01/11	1	22.20	0	0.00	21.60	1	2,473	0.04%
2018/01/04	10	22.06	2	22.30	22.70	8	2,896	0.28%
2018/01/03	5	22.00	0	0.00	22.20	5	2,905	0.17%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%