台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.84%
  • 成交量
    1,361
  • 產業
    上市 電腦週邊類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271295.9200.00293.5011,5530.07%
2025/02/260.1295.860.3296.62296.00-0.21,551-0.01%
2025/02/240.1293.000293.00301.0001,5530.00%
2025/02/210.7303.190.1301.00301.500.61,5440.04%
2025/02/200.5293.9400.00297.000.51,4950.04%
2025/02/1900.000.1291.50292.50-0.11,466-0.01%
2025/02/182.1294.192293.24292.500.11,4710.01%
2025/02/172290.7300.00291.5021,4450.14%
2025/02/140.1283.500277.50280.500.11,4360.01%
2025/02/130285.5011288.00288.00-111,421-0.77%
2025/02/1200.005.1275.35274.00-5.11,444-0.35%
2025/02/111259.001266.00266.0001,4370.00%
2025/02/1000.000258.50259.5001,4460.00%
2025/02/075254.365263.80263.5001,4410.00%
2025/02/062248.003248.00247.50-11,399-0.07%
2025/02/053244.8300.00245.5031,3870.22%
2025/02/041242.5000.00243.0011,3900.07%
2025/02/030.2240.0000.00239.000.21,3820.01%
2025/01/2200.002262.75265.00-21,365-0.15%
2025/01/201251.0000.00260.5011,3580.07%
2025/01/171240.501241.00246.0001,3840.00%
2025/01/150.1238.5000.00237.000.11,4580.01%
2025/01/136.2252.105239.30240.001.21,4920.08%
2025/01/101264.501263.00263.0001,5000.00%
2025/01/072271.2500.00268.5021,6570.12%
2025/01/021265.5000.00262.5011,6620.06%
2024/12/312264.5000.00266.5021,6650.12%
2024/12/301267.0000.00267.0011,6740.06%
2024/12/271269.0000.00269.0011,7020.06%
2024/12/2500.001273.50270.50-11,745-0.06%
2024/12/2300.001275.50275.50-11,769-0.06%
2024/12/192269.002272.00272.0001,7550.00%
2024/12/181273.5000.00274.0011,7450.06%
2024/12/173274.8300.00274.0031,7490.17%
2024/12/161276.5000.00276.0011,7450.06%
2024/12/105289.6000.00288.0051,7770.28%
2024/12/095297.886287.52287.50-11,811-0.06%
2024/12/065311.500.2310.37311.504.81,7600.27%
2024/12/053305.501308.00304.0021,7490.11%
2024/12/046295.006297.50298.0001,7400.00%
2024/12/0200.005294.00291.50-51,772-0.28%
2024/11/271287.501301.00287.0001,7930.00%
2024/11/261296.501298.50296.5001,7960.00%
2024/11/2500.001303.00303.50-11,802-0.06%
2024/11/221298.0000.00298.0011,8120.06%
2024/11/205290.0000.00293.0051,8920.26%
2024/11/192290.502288.00288.0001,9130.00%
2024/11/1500.000305.00297.0001,9450.00%
2024/11/1400.000307.00306.5001,9970.00%
2024/11/130313.500.5313.44312.50-0.52,039-0.02%
2024/11/1200.000310.50307.5002,0130.00%
2024/11/114315.312309.50316.5021,9640.10%
2024/11/0500.006279.00279.00-62,015-0.30%
2024/11/011287.001287.50287.0002,1180.00%
2024/10/301284.001283.50284.0002,1620.00%
2024/10/296283.5000.00281.5062,2210.27%
2024/10/230300.008297.00301.00-82,278-0.35%
2024/10/224291.753291.67292.5012,2530.04%
2024/10/212291.000290.50290.5022,2940.09%
2024/10/182294.000290.50291.5022,3050.09%
2024/10/175.1295.393293.95294.5022,3190.09%
2024/10/1500.000280.00287.0002,4500.00%
2024/10/142277.016276.58278.50-42,497-0.16%
2024/10/1100.001261.50261.50-12,468-0.04%
2024/10/093265.6700.00261.5032,4880.12%
2024/10/082267.2500.00266.0022,4940.08%
2024/10/071265.0000.00265.5012,5240.04%
2024/10/012266.2500.00264.0022,5630.08%
2024/09/301270.0000.00265.5012,5620.04%
2024/09/2700.001282.00275.00-12,556-0.04%
2024/09/261280.0000.00278.5012,5560.04%
2024/09/2400.001279.00280.50-12,576-0.04%
2024/09/1800.001273.00272.00-12,757-0.04%
2024/09/160.1278.0000.00277.500.12,7760.00%
2024/09/131281.0000.00281.0012,7890.04%
2024/09/121277.501280.00283.5002,8310.00%
2024/09/101278.501280.00273.0002,8840.00%
2024/09/0910269.0010271.50271.5002,8840.00%
2024/09/0600.000268.50267.0002,9240.00%
2024/09/050274.0000.00268.0002,9240.00%
2024/09/040.2274.500.1270.00267.000.22,9450.01%
2024/09/0210295.0010290.00290.0002,9590.00%
2024/08/300.5294.6700.00292.500.52,9840.02%
2024/08/2900.001301.00300.00-13,010-0.03%
2024/08/260.1305.000305.00300.0003,2480.00%
2024/08/2300.000.6304.85306.00-0.63,314-0.02%
2024/08/2210295.0010.1295.01295.00-0.13,4160.00%
2024/08/210295.0000.00294.5003,5310.00%
2024/08/201300.0000.00302.5013,6200.03%
2024/08/1900.001298.50298.50-13,745-0.03%
2024/08/161305.001304.00305.5003,7530.00%
2024/08/150296.503297.33297.00-33,732-0.08%
2024/08/140287.0000.00285.0003,7110.00%
2024/08/121287.5000.00286.0013,8080.03%
2024/08/092293.752.2289.77288.50-0.23,890-0.01%
2024/08/082274.002284.50287.0003,9120.00%
2024/08/071264.001.2281.79279.00-0.24,0980.00%
2024/08/060.2231.7500.00258.500.24,1690.00%
2024/08/050.2250.5000.00249.500.24,1150.00%
2024/08/0200.000.7284.34277.00-0.74,116-0.02%
2024/08/011291.500.1290.50287.000.94,1210.02%
2024/07/313277.831.2280.50276.501.84,1080.04%
2024/07/300266.0000.00266.0004,1310.00%
2024/07/290.2260.9700.00256.500.24,1970.01%
2024/07/260.1270.501273.00273.50-14,235-0.02%
2024/07/233275.330.1272.00279.002.94,3120.07%
2024/07/221.4270.1000.00266.001.44,5040.03%
2024/07/1900.000296.50290.0004,5850.00%
2024/07/180.2297.5000.00300.000.24,7600.00%
2024/07/170.1313.500.2315.18310.00-0.14,7730.00%
2024/07/168311.942.5314.29315.505.54,8350.11%
2024/07/152299.793.6303.60300.00-1.54,822-0.03%
2024/07/121.7293.1500.00288.001.74,8010.04%
2024/07/1100.001299.50299.50-14,796-0.02%
2024/07/1000.001304.00299.50-14,821-0.02%
2024/07/091304.000.1303.00302.500.94,8440.02%
2024/07/0800.000.1303.00300.00-0.15,0220.00%
2024/07/050.1295.0000.00302.000.15,1020.00%
2024/07/0400.0037292.95293.00-375,132-0.72%
2024/07/030.1295.0000.00293.000.15,1380.00%
2024/07/010300.0000.00299.0005,2830.00%
2024/06/281.1301.504301.00301.00-35,280-0.06%
2024/06/270.1299.040301.50296.000.15,2700.00%
2024/06/260.1304.500.2303.50307.00-0.15,2550.00%
2024/06/250295.000.1295.08290.00-0.15,1920.00%
2024/06/200.2298.500.1298.00297.500.15,2040.00%
2024/06/190.2299.500.1296.00295.000.15,2860.00%
2024/06/1822.1302.954301.63301.0018.15,3440.34%
2024/06/140.1302.5000.00304.000.15,4160.00%
2024/06/1300.001302.50301.50-15,414-0.02%
2024/06/1120311.001301.50299.50195,4330.35%
2024/06/060.1310.0000.00308.500.15,4600.00%
2024/06/040317.500319.00313.0005,5070.00%
2024/06/033.2321.902.4323.56323.000.85,5470.01%
2024/05/311.1310.0900.00305.001.15,5640.02%
2024/05/3000.000.1320.76315.50-0.15,6570.00%
2024/05/2900.002.2332.91336.00-2.25,614-0.04%
2024/05/282.2337.951.2343.51329.500.95,5630.02%
2024/05/271316.571340.00341.0005,4150.00%
2024/05/241.1296.861294.53310.0005,3300.00%
2024/05/231312.471302.00300.0005,2670.00%
2024/05/222.3298.630302.00299.002.35,2230.04%
2024/05/210.1298.440.1301.50301.0005,2870.00%
2024/05/201.2297.581299.88294.000.25,2790.00%
2024/05/171299.5000.00303.0015,2730.02%
2024/05/161295.500301.50293.0015,2940.02%
2024/05/151.1297.963297.83297.50-1.95,360-0.04%
2024/05/1400.000294.67289.5005,4170.00%
2024/05/1338299.3443302.45297.50-55,535-0.09%
2024/05/100270.5000.00287.5005,3830.00%
2024/05/081280.5000.00280.0015,4280.02%
2024/05/0718281.7228281.09283.50-105,545-0.18%
2024/05/061283.001276.50276.5005,5810.00%
2024/05/0310280.0500.00280.00105,6770.18%
2024/04/304287.634290.88288.0005,7590.00%
2024/04/295290.1022289.86289.50-175,770-0.29%
2024/04/2633292.2444295.05288.50-115,923-0.19%
2024/04/259282.287280.26277.5025,9020.03%
2024/04/2422276.8133.2281.13288.00-11.25,897-0.19%
2024/04/226.2264.827258.93251.00-0.85,941-0.01%
2024/04/191273.004272.09273.50-35,903-0.05%
2024/04/189264.079268.17269.0005,8120.00%
2024/04/171255.052256.25256.50-15,897-0.02%
2024/04/165254.409248.28249.00-46,038-0.07%
2024/04/153261.503264.50264.0006,1860.00%
2024/04/1248279.0330267.52264.50186,1890.29%
2024/04/114262.043267.50272.0016,0820.02%
2024/04/102258.502256.50256.5006,0620.00%
2024/04/082263.750265.00260.0026,2170.03%
2024/04/035260.5210.1264.45268.50-56,189-0.08%
2024/04/022.1250.5600.00250.502.16,1880.03%
2024/04/012255.001256.48255.0016,2880.02%
2024/03/290259.0000.00255.0006,3420.00%
2024/03/281248.0000.00252.5016,3870.02%
2024/03/271252.502257.75252.50-16,428-0.02%
2024/03/261264.0000.00258.5016,4460.02%
2024/03/251264.500266.67262.5016,4850.01%
2024/03/221273.8411.3273.92268.50-10.36,502-0.16%
2024/03/2100.0011265.64266.00-116,443-0.17%
2024/03/204.1257.9012.1250.05255.50-86,383-0.12%
2024/03/191255.987.2255.92256.00-6.26,375-0.10%
2024/03/185244.536242.58241.00-16,491-0.01%
2024/03/1511242.776239.92239.5056,5830.08%
2024/03/142243.751.1246.10246.000.96,7360.01%
2024/03/1313.2254.354258.50248.009.26,8120.14%
2024/03/124259.754262.88257.0006,8260.00%
2024/03/1111260.452256.00256.0096,9100.13%
2024/03/083256.671269.50258.0027,0010.03%
2024/03/0722.2272.2510272.30266.0012.27,1760.17%
2024/03/066281.750.2283.82277.505.87,3040.08%
2024/03/057274.449279.89284.50-27,469-0.03%
2024/03/046271.580270.76265.0067,4480.08%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨-11天前
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨-15天前
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-2025/01/08
勤誠 相關文章