台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    527
  • 產業
    上市 光電類股
  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基材 (8215)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.132.8000.0032.650.18130.01%
2024/05/22232.9500.0033.0021,0450.19%
2024/05/20132.8500.0032.7511,0780.09%
2024/05/15232.6000.0032.4521,2640.16%
2024/05/13232.4000.0032.4521,3100.15%
2024/05/100.132.3500.0032.550.11,3090.00%
2024/05/090.133.0000.0032.750.11,2960.00%
2024/05/0300.00134.7534.40-11,351-0.07%
2024/04/22133.0000.0032.9011,5960.06%
2024/04/16333.38133.8533.4521,5730.13%
2024/04/1500.00134.4534.45-11,551-0.06%
2024/04/0800.00234.6034.70-21,481-0.13%
2024/04/0100.001134.7434.55-111,449-0.76%
2024/03/2800.00034.2034.0501,4270.00%
2024/03/2700.00134.0033.95-11,424-0.07%
2024/03/2000.00433.9333.90-41,424-0.28%
2024/03/19333.7500.0033.7031,4260.21%
2024/03/15033.9000.0033.9001,4300.00%
2024/03/142.133.8000.0033.802.11,4260.14%
2024/03/08133.8000.0033.6511,4760.07%
2024/03/01534.2000.0034.2051,4550.34%
2024/02/29134.3000.0034.4011,4480.07%
2024/02/26334.95635.1034.85-31,414-0.21%
2024/02/23136.20236.0535.40-11,385-0.07%
2024/02/22137.30537.2637.20-41,316-0.30%
2024/02/21136.90236.9036.95-11,297-0.08%
2024/02/19337.47237.2837.2511,2800.08%
2024/02/168837.208937.3537.30-11,236-0.08%
2024/02/15136.0000.0036.0011,1210.09%
2024/02/05235.7500.0035.8521,0970.18%
2024/01/3000.00335.2035.30-31,071-0.28%
2024/01/18135.2000.0035.6018710.11%
2024/01/1500.00234.0534.05-2759-0.26%
2024/01/12133.9000.0033.8517660.13%
2024/01/09233.9500.0033.9527860.25%
2024/01/04234.0500.0034.0027940.25%
2024/01/03234.1500.0034.1028010.25%
2024/01/0200.00134.5534.55-1801-0.12%
2023/12/29134.6000.0034.6518210.12%
2023/12/25233.95134.0033.9018590.12%
2023/12/210.134.00133.9033.85-1859-0.11%
2023/12/200.134.0500.0034.000.18650.01%
2023/12/191.133.9100.0033.851.18640.12%
2023/12/15334.4500.0034.4038570.35%
2023/12/1300.00034.1533.9008590.00%
2023/12/120.134.2000.0034.000.18570.01%
2023/12/110.134.2000.0034.150.18540.01%
2023/12/062.134.0500.0034.152.18600.24%
2023/12/050.134.4000.0034.350.18470.01%
2023/11/3000.00235.9836.05-2828-0.24%
2023/11/2800.00635.6235.70-6821-0.73%
2023/11/22235.4000.0035.3528460.24%
2023/11/17435.2400.0035.3548790.45%
2023/11/07234.8300.0034.6521,0100.20%
2023/11/06235.1000.0035.2021,0790.19%
2023/11/0300.00634.7534.70-61,120-0.54%
2023/10/2600.00935.0835.00-91,834-0.49%
2023/10/18234.1000.0034.4022,0620.10%
2023/10/05135.35135.5535.6502,9430.00%
2023/09/21434.3000.0034.4044,3860.09%
2023/09/1400.00135.5035.55-14,501-0.02%
2023/09/1100.00334.9034.50-34,597-0.07%
2023/09/04235.4300.0035.5524,7740.04%
2023/08/2800.00134.7034.40-15,041-0.02%
2023/08/2500.00135.0034.95-15,051-0.02%
2023/08/24135.5000.0035.5015,0310.02%
2023/08/1700.000.536.0536.05-0.55,029-0.01%
2023/08/16135.5000.0035.6515,0310.02%
2023/08/1500.00335.9035.90-35,064-0.06%
2023/08/111037.45337.2836.7075,0500.14%
2023/08/0900.00238.8539.05-24,974-0.04%
2023/08/08339.2000.0039.4034,9420.06%
2023/08/070.139.25139.0039.10-0.94,911-0.02%
2023/08/042.438.7465.339.6238.75-62.94,862-1.29%
2023/08/02642.43443.1542.9524,6750.04%
2023/08/01142.1500.0042.4014,5250.02%
2023/07/31142.2500.0041.8514,7640.02%
2023/07/2800.004941.5641.60-494,726-1.04%
2023/07/27141.70241.7841.65-14,756-0.02%
2023/07/2600.001841.3741.30-184,758-0.38%
2023/07/25141.401.541.7341.40-0.54,767-0.01%
2023/07/21541.6000.0041.2054,8270.10%
2023/07/20242.402.142.8042.05-0.14,9010.00%
2023/07/198.141.90642.2442.252.14,7890.04%
2023/07/1821.241.431840.7140.253.24,6270.07%
2023/07/173243.01443.0143.30284,5070.62%
2023/07/1400.000.241.5541.70-0.24,4220.00%
2023/07/13341.633.341.7441.05-0.34,503-0.01%
2023/07/12541.40141.3541.4044,5680.09%
2023/07/111.341.6000.0041.401.34,5380.03%
2023/07/102.339.91240.5040.550.34,4950.01%
2023/07/07339.371239.5540.10-94,498-0.20%
2023/07/0672.141.997042.1540.352.14,3630.05%
2023/07/045.140.207.340.2040.55-2.23,406-0.06%
2023/07/03440.10239.9339.9523,3530.06%
2023/06/3000.00139.3539.30-13,315-0.03%
2023/06/29239.1000.0039.2523,2990.06%
2023/06/28539.8500.0039.4053,2720.15%
2023/06/27339.50139.1039.1023,2620.06%
2023/06/2100.00139.8039.70-13,223-0.03%
2023/06/20139.3500.0039.4513,2230.03%
2023/06/19139.15239.9039.65-13,218-0.03%
2023/06/1400.00140.0039.30-13,150-0.03%
2023/06/13738.7000.0039.0573,0950.23%
2023/06/12139.20138.8538.6503,0720.00%
2023/06/0900.00139.3538.95-13,045-0.03%
2023/06/081338.86438.7438.7093,0060.30%
2023/06/0700.00238.5338.75-22,992-0.07%
2023/06/06138.25138.3538.6002,9970.00%
2023/06/05238.151337.5538.25-113,025-0.36%
2023/06/02136.4500.0036.6512,9370.03%
2023/06/011035.85135.9036.0592,9530.30%
2023/05/2900.00335.3035.30-33,039-0.10%
2023/05/2200.00335.2735.30-33,168-0.09%
2023/05/1900.00235.1035.10-23,203-0.06%
2023/05/18134.4500.0034.4513,1960.03%
2023/05/17134.5000.0034.4013,2000.03%
2023/05/11133.3000.0033.2513,2570.03%
2023/05/10234.00134.0033.9513,3090.03%
2023/05/09133.50133.8533.5003,3180.00%
2023/05/052835.341034.8534.65183,4230.53%
2023/05/042738.49138.4538.45263,5210.74%
2023/05/03139.0500.0038.1513,5220.03%
2023/05/022038.8000.0038.80203,5260.57%
2023/04/28238.3500.0038.0023,5000.06%
2023/04/25839.09538.4738.0033,2820.09%
2023/04/202.540.36240.1539.700.53,0540.02%
2023/04/19141.0500.0040.6512,9840.03%
2023/04/1800.0010.340.5040.15-10.32,920-0.35%
2023/04/17139.9510.340.1040.10-9.32,795-0.33%
2023/04/1400.00138.8538.60-12,659-0.04%
2023/04/131838.802638.6138.25-82,625-0.30%
2023/04/1200.00138.7038.75-12,566-0.04%
2023/04/10136.5500.0036.5512,4290.04%
2023/03/31136.3500.0036.2512,4190.04%
2023/03/2200.00138.0537.50-12,492-0.04%
2023/03/2000.00137.1037.05-12,462-0.04%
2023/03/09337.73538.2337.50-22,574-0.08%
2023/03/08838.383.338.5238.704.72,5470.18%
2023/03/07138.052637.7038.10-252,609-0.96%
2023/03/061037.8500.0037.90102,6100.38%
2023/03/03437.14237.4837.7022,5680.08%
2023/02/24236.68136.4536.4012,4730.04%
2023/02/23236.9000.0036.9522,4430.08%
2023/02/22336.70236.8836.9012,4270.04%
2023/02/211137.08436.9936.9072,4140.29%
2023/02/201137.20137.2037.10102,3900.42%
2023/02/17336.45736.4036.55-42,328-0.17%
2023/02/1600.00336.4036.15-32,290-0.13%
2023/02/081135.85135.6035.60102,2280.45%
2023/02/06135.6500.0035.5012,2330.04%
2023/02/03135.80635.8635.00-52,185-0.23%
2023/02/02235.35835.4735.90-62,013-0.30%
2023/01/31133.7000.0033.8511,6010.06%
2023/01/1700.00132.2032.10-11,543-0.06%
2023/01/1100.00232.4032.30-21,620-0.12%
2023/01/0400.00132.0032.55-11,658-0.06%
2022/12/22233.5300.0033.1021,6620.12%
2022/12/2100.00331.9733.20-31,588-0.19%
2022/12/19131.9000.0031.8511,5460.06%
2022/12/16532.5500.0032.4051,5480.32%
2022/12/07233.0500.0032.7521,5310.13%
2022/12/06233.8800.0033.0021,5040.13%
2022/12/0200.00133.0033.20-11,393-0.07%
2022/12/01132.7500.0032.7511,3630.07%
2022/11/29433.26332.7232.5011,3380.07%
2022/11/18131.4000.0031.2511,1830.08%
2022/11/1600.00131.6531.55-11,189-0.08%
2022/11/15231.55331.6231.65-11,213-0.08%
2022/11/03130.80231.5031.00-11,362-0.07%
2022/11/02130.35730.4030.25-61,291-0.46%
2022/10/2800.00128.6028.30-11,263-0.08%
2022/10/2600.00428.8528.40-41,281-0.31%
2022/10/2500.002128.7928.80-211,282-1.64%
2022/10/2000.003029.2529.90-301,334-2.25%
2022/10/1800.00127.6028.25-11,305-0.08%
2022/10/132.126.71127.3025.601.11,4410.08%
2022/10/12127.65128.0027.8501,4270.00%
2022/10/11128.00328.0028.05-21,433-0.14%
2022/10/0700.00429.1029.15-41,444-0.28%
2022/09/280.128.8500.0027.900.11,5590.01%
2022/09/2300.00130.0030.05-11,637-0.06%
2022/09/2200.00130.1030.50-11,657-0.06%
2022/09/21430.7500.0030.4541,6640.24%
2022/09/1900.001030.1030.10-101,682-0.59%
2022/08/29131.8500.0031.9012,3730.04%
2022/08/25132.05532.0532.05-42,360-0.17%
2022/08/22532.6600.0032.3052,4190.21%
2022/08/192333.09633.0733.05172,5110.68%
2022/08/05130.20130.1530.2002,9090.00%
2022/08/0300.001530.1030.10-152,943-0.51%
2022/08/0200.006030.5830.35-602,974-2.02%
2022/07/2700.00130.5030.70-13,137-0.03%
2022/07/2100.00129.6530.65-13,053-0.03%
2022/07/19129.2000.0029.3013,0630.03%
2022/07/1800.00129.1529.20-13,218-0.03%
2022/07/15128.45128.2528.6003,2420.00%
2022/07/05429.35429.3029.3503,2560.00%
2022/07/041028.9500.0028.75103,2540.31%
2022/07/012028.701028.7028.70103,3390.30%
2022/06/303031.4500.0031.40303,2930.91%
2022/06/2900.00532.3532.30-53,282-0.15%
2022/06/203232.25332.8031.70293,4940.83%
2022/06/17434.7800.0033.8543,4590.12%
2022/06/16835.86735.9434.7513,4170.03%
2022/06/1500.00134.7534.95-13,235-0.03%
2022/06/14134.00433.9134.40-33,233-0.09%
2022/06/13135.4500.0035.1013,2190.03%
2022/06/09136.25135.7036.3503,1380.00%
2022/06/08435.63136.0035.1533,0470.10%
2022/06/0600.00135.0035.05-13,035-0.03%
2022/06/01336.2000.0036.0033,0610.10%
2022/05/30135.95335.7835.75-23,023-0.07%
2022/05/27136.0500.0036.0012,9940.03%
2022/05/25135.35435.6535.90-32,874-0.10%
2022/05/24134.90135.2534.9502,8740.00%
2022/05/23235.50135.1035.1012,8620.03%
2022/05/207436.637335.8435.9012,8180.04%
2022/05/19136.05536.1536.35-42,729-0.15%
2022/05/1800.00836.0536.10-82,642-0.30%
2022/05/1600.00533.2033.45-52,412-0.21%
2022/05/13132.3000.0032.4012,3900.04%
2022/05/122132.0700.0031.80212,3910.88%
2022/05/103032.801033.0532.95202,3780.84%
2022/05/06135.1000.0035.0512,3460.04%
2022/05/056133.716035.0235.1512,2750.04%
2022/05/04133.0000.0033.0512,1910.05%
2022/04/27131.8500.0032.2012,2560.04%
2022/04/22234.95134.8534.7012,3080.04%
2022/04/21134.30134.2534.3502,1820.00%
2022/04/2000.00233.6533.60-22,169-0.09%
2022/04/19133.05133.1033.1002,2020.00%
2022/04/1500.00533.3033.25-52,231-0.22%
2022/04/14234.0000.0034.0522,2670.09%
2022/04/1300.00134.1034.20-12,295-0.04%
2022/04/12133.8500.0033.6012,3470.04%
2022/04/11635.6000.0034.4562,3660.25%
2022/04/08134.6500.0034.7012,3820.04%
2022/04/07234.601134.8134.60-92,431-0.37%
2022/04/06435.3800.0035.6042,4090.17%
2022/04/01536.25836.3536.20-32,461-0.12%
2022/03/312036.852036.5036.5002,5140.00%
2022/03/30837.02836.8536.7002,5460.00%
2022/03/291536.18136.1536.50142,6150.54%
2022/03/241034.9000.0035.65102,5930.39%
2022/03/231035.4000.0035.35102,6880.37%
2022/03/2200.00235.2035.30-22,860-0.07%
2022/03/18534.67134.9535.1044,1520.10%
2022/03/1700.00134.6034.80-15,236-0.02%
2022/03/07632.73232.5832.3047,0980.06%
2022/03/04233.7500.0033.8527,4060.03%
2022/03/03234.3500.0034.2027,5540.03%
2022/03/02333.9500.0034.2037,6890.04%
2022/02/25133.4500.0033.6018,0330.01%
2022/02/24334.17133.5033.6528,2270.02%
2022/02/21135.2500.0035.3019,0410.01%
2022/02/18135.40235.2535.50-19,151-0.01%
2022/02/1700.00135.7035.70-19,224-0.01%
2022/02/14135.2000.0035.3019,3870.01%
2022/02/1100.001636.1836.05-169,509-0.17%
2022/02/10536.35436.4536.5019,6240.01%
2022/02/0800.00136.1036.10-19,738-0.01%
2022/02/0700.00135.1535.15-19,859-0.01%
2022/01/25134.8000.0034.30110,3850.01%
2022/01/21535.9200.0035.80512,0090.04%
2022/01/1900.00136.9536.95-112,517-0.01%
2022/01/1800.00236.3336.15-212,605-0.02%
2022/01/17536.0700.0036.10512,7750.04%
2022/01/1200.00235.4535.70-212,907-0.02%
2022/01/1100.001036.3536.15-1012,947-0.08%
2022/01/0500.00137.8037.55-113,212-0.01%
2022/01/04437.4600.0037.35413,1960.03%
2022/01/032.637.3700.0037.502.613,1920.02%
2021/12/27138.60138.9538.90013,3310.00%
2021/12/24238.5500.0038.30213,3340.01%
2021/12/23139.10139.1038.55013,3270.00%
2021/12/2200.000.238.7038.30-0.213,2500.00%
2021/12/2100.00138.4038.40-113,251-0.01%
2021/12/1710.137.70238.3537.708.113,4120.06%
2021/12/16238.852.138.8038.60-0.113,3240.00%
2021/12/1512.438.89139.4538.8511.413,1790.09%
2021/12/14200.141.88175.240.0439.352512,9760.19% 大買/大賣/
2021/12/1329.242.8244.242.9943.50-1511,952-0.13%
2021/12/102539.701439.0939.551110,8690.10%
2021/12/09138.2500.0038.60110,4620.01%
2021/12/08137.4500.0037.05110,2460.01%
2021/12/06137.20137.2037.20010,2730.00%
2021/12/03238.4300.0037.95210,2690.02%
2021/12/0251239.6313.339.5237.75498.810,2634.86% 大買/鉅額交易
2021/12/011039.203038.8738.95-209,750-0.21%
2021/11/3048.339.002638.7839.1022.39,7670.23%
2021/11/29136.35335.2737.05-29,686-0.02%
2021/11/26637.8300.0036.8569,6770.06%
2021/11/2500.003638.3038.75-369,756-0.37%
2021/11/243138.1300.0038.20319,7630.32%
2021/11/23837.9300.0038.3089,8710.08%
2021/11/2200.00438.2537.95-410,493-0.04%
2021/11/19938.46838.1638.80110,4880.01%
2021/11/182037.893738.3038.30-1710,517-0.16%
2021/11/17236.931137.1837.45-910,602-0.08%
2021/11/16736.60236.8836.40511,1840.04%
2021/11/15137.40237.1037.45-112,039-0.01%
2021/11/1200.001036.0536.60-1012,312-0.08%
2021/11/11336.1200.0036.00312,4510.02%
2021/11/10236.88136.7036.55112,5640.01%
2021/11/09837.811437.7437.70-612,644-0.05%
2021/11/08136.905.236.9736.80-4.212,806-0.03%
2021/11/05137.85337.3337.25-213,206-0.02%
2021/11/041737.901738.1837.90014,0490.00%
2021/11/03137.551637.6137.90-1514,207-0.11%
2021/11/022238.1429.138.0236.90-7.114,305-0.05%
2021/11/013839.6134.739.4839.403.314,2280.02%
2021/10/2959.338.223538.2239.3524.313,9850.17%
2021/10/28234.88635.0935.90-413,536-0.03%
2021/10/270.234.30134.2534.15-0.813,749-0.01%
2021/10/25634.29933.7334.20-314,991-0.02%
2021/10/22131.8500.0031.85115,3250.01%
2021/10/21232.2800.0032.15216,5380.01%
2021/10/201532.771232.3332.90316,6860.02%
2021/10/15231.10131.3031.45118,2420.01%
2021/10/14130.5000.0030.30118,3910.01%
2021/10/131131.28132.4031.151018,6660.05%
2021/10/08231.5500.0031.50218,8740.01%
2021/10/07132.0500.0032.05118,9280.01%
2021/10/06333.00132.1031.55219,1650.01%
2021/10/04232.55432.3031.55-218,999-0.01%
2021/10/01333.770.533.5533.352.518,9900.01%
2021/09/29534.97134.4534.55418,9370.02%
2021/09/28136.0500.0035.75118,9390.01%
2021/09/27936.79736.5036.85218,9300.01%
2021/09/2400.001036.9236.50-1018,892-0.05%
2021/09/23135.1500.0035.15118,6890.01%
2021/09/22235.58335.3535.35-118,692-0.01%
2021/09/17835.65336.0535.60518,6620.03%
2021/09/1600.00136.8036.10-118,681-0.01%
2021/09/14836.3300.0035.80818,6220.04%
2021/09/1300.00236.7036.70-218,560-0.01%
2021/09/101036.70736.7036.80318,5520.02%
2021/09/09236.50336.2836.25-118,523-0.01%
2021/09/08136.20735.7435.60-618,477-0.03%
2021/09/07336.20236.3536.70118,4300.01%
2021/09/061636.521936.5036.15-318,290-0.02%
2021/09/032137.92237.4038.101918,1030.10%
2021/09/02338.90538.3038.00-217,910-0.01%
2021/09/011339.83939.3040.20417,6640.02%
2021/08/31639.931339.9439.30-717,524-0.04%
2021/08/30339.07538.8538.95-217,318-0.01%
2021/08/271839.451539.8039.35317,2060.02%
2021/08/264839.923740.2939.801116,8870.07%
2021/08/2500.00137.5537.95-116,094-0.01%
2021/08/242438.251439.5537.951016,0730.06%
2021/08/232039.0121.539.3039.50-1.515,787-0.01%
2021/08/2054.538.2112938.1839.30-74.515,377-0.48% 大賣/
2021/08/1921437.6013737.8737.557714,6750.52% 大買/大賣/
2021/08/181435.742735.2537.00-1313,750-0.09%
2021/08/17834.75834.3533.65013,4340.00%
2021/08/1600.001834.5334.95-1813,260-0.14%
2021/08/13836.29236.8035.50613,0780.05%
2021/08/12835.741736.3337.90-912,924-0.07%
2021/08/115437.194736.4337.00712,7240.06%
2021/08/103341.63841.4539.802512,3060.20%
2021/08/09840.3000.0039.85811,4090.07%
2021/08/065838.595039.6740.25811,1520.07%
2021/08/053140.042739.9539.60410,9210.04%
2021/08/041939.322840.3439.25-910,700-0.08%
2021/08/0324.541.101041.4941.4014.510,3640.14%
2021/08/02541.66141.0541.4049,9300.04%
2021/07/30106.540.345140.5441.0055.59,2990.60% 大買/
2021/07/292039.521138.9738.1098,4250.11%
2021/07/281035.701536.6536.80-57,827-0.06%
2021/07/277738.188438.9738.75-77,352-0.09%
2021/07/2600.00136.7036.70-16,195-0.02%
2021/07/233335.372336.4833.40106,0820.16%
2021/07/22233.7500.0034.7025,2930.04%
2021/07/2100.00330.8332.25-34,968-0.06%
2021/07/20630.0200.0030.9064,6870.13%
2021/07/192330.481630.5730.2574,5190.15%
2021/07/16429.19429.1829.9004,2920.00%
2021/07/1500.00526.7527.20-53,987-0.13%
2021/07/14226.65227.2526.6503,9700.00%
2021/07/131028.07428.4628.0063,9130.15%
2021/07/12227.8000.0027.8023,6490.05%
2021/07/0900.00227.1026.90-23,626-0.06%
2021/07/08227.4300.0027.4023,6800.05%
2021/07/0700.001026.9026.60-103,760-0.27%
2021/07/0500.00226.9527.15-24,285-0.05%
2021/07/0100.001325.7625.80-134,332-0.30%
2021/06/30126.1500.0026.1514,3960.02%
2021/06/29626.5200.0026.5064,4110.14%
2021/06/2800.00526.6026.50-54,436-0.11%
2021/06/25226.40626.4126.30-44,591-0.09%
2021/06/24125.2500.0025.7514,6810.02%
2021/06/22124.5000.0024.5014,7600.02%
2021/06/21424.8500.0024.7044,7710.08%
2021/06/1800.00226.3025.65-25,002-0.04%
2021/06/16725.4000.0025.2575,1410.14%
2021/06/0900.00625.8525.95-65,231-0.11%
2021/06/0800.00126.1526.50-15,284-0.02%
2021/06/0700.001826.4526.30-185,322-0.34%
2021/06/03126.9500.0027.0015,3360.02%
2021/06/02226.6500.0026.8025,3170.04%
2021/05/26325.3500.0025.2535,2140.06%
2021/05/2500.00125.0025.15-15,260-0.02%
2021/05/24124.05124.4524.7505,2690.00%
2021/05/20124.6500.0024.3015,4070.02%
2021/05/1800.00123.8023.90-15,418-0.02%
2021/05/1700.00721.6121.75-75,446-0.13%
2021/05/1200.00325.5523.65-36,270-0.05%
2021/05/11126.80126.2526.2006,2720.00%
2021/05/10229.3300.0028.7526,2660.03%
2021/05/06228.18327.7228.15-16,515-0.02%
2021/05/04130.2000.0028.8016,8600.01%
2021/05/0300.00131.0030.05-16,926-0.01%
2021/04/29732.9000.0032.4576,9480.10%
2021/04/282233.91234.2533.45207,1310.28%
2021/04/27933.27133.1532.7586,9280.12%
2021/04/26232.8000.0032.6526,9630.03%
2021/04/23131.90232.4832.60-17,214-0.01%
2021/04/22132.5000.0031.6017,2220.01%
2021/04/21132.40231.9032.50-17,094-0.01%
2021/04/1600.005131.1931.20-517,139-0.71%
2021/04/14132.30631.7030.90-57,341-0.07%
2021/04/13633.092432.6231.95-188,162-0.22%
2021/04/12334.60134.5534.7528,4370.02%
2021/04/096634.057533.9033.55-98,379-0.11%
2021/04/08432.2000.0032.4048,1030.05%
2021/04/071032.2500.0032.35108,1570.12%
2021/04/0600.00432.4432.35-48,262-0.05%
2021/04/01431.7800.0031.7548,3700.05%
2021/03/31832.24832.2532.1508,3740.00%
2021/03/3000.00732.3432.15-78,386-0.08%
2021/03/29131.80831.9331.50-78,317-0.08%
2021/03/26530.9000.0030.8058,2520.06%
2021/03/2400.00130.8530.80-18,184-0.01%
2021/03/231630.88730.9530.6598,1730.11%
2021/03/22229.554329.7330.75-417,952-0.52%
2021/03/191130.1700.0030.00117,8790.14%
2021/03/18430.05430.1530.7007,9080.00%
2021/03/173129.8100.0029.65317,8960.39%
2021/03/16529.701729.5929.70-127,972-0.15%
2021/03/111029.2000.0029.15108,4330.12%
2021/03/1000.00228.5028.70-28,612-0.02%
2021/03/09228.0500.0028.0528,7160.02%
2021/03/05228.851128.8028.80-99,310-0.10%
2021/03/04130.20129.4029.4009,3170.00%
2021/03/03629.22430.0429.9029,3200.02%
2021/03/0200.001029.8029.80-109,391-0.11%
2021/02/2600.00230.5030.50-29,356-0.02%
2021/02/2500.00531.8030.90-59,403-0.05%
2021/02/2400.001231.0830.65-129,401-0.13%
2021/02/22431.60731.9931.75-39,398-0.03%
2021/02/19931.34331.2031.2069,3670.06%
2021/02/1800.00130.8530.90-19,465-0.01%
2021/02/171130.4300.0031.00119,4870.12%
2021/02/043831.872531.4930.95139,3400.14%
2021/02/03331.90333.0033.0008,9260.00%
2021/02/02330.03529.6730.00-28,663-0.02%
2021/02/0100.00329.1729.00-38,713-0.03%
2021/01/29230.08629.8329.25-48,660-0.05%
2021/01/2800.004731.2031.00-478,583-0.55%
2021/01/27730.561230.5130.40-58,429-0.06%
2021/01/264029.29229.3829.40388,1770.46%
2021/01/25528.92529.0828.7008,0570.00%
2021/01/22928.0400.0028.3097,9630.11%
2021/01/211228.582728.3028.10-157,900-0.19%
2021/01/201326.75626.4526.4577,6840.09%
2021/01/19527.65127.8027.8047,6090.05%
2021/01/185728.265828.2128.50-17,565-0.01%
2021/01/14127.55127.7027.5507,2620.00%
2021/01/12427.01227.9526.9027,3200.03%
2021/01/11527.73127.4527.8047,3520.05%
2021/01/08327.783528.1627.60-327,300-0.44%
2021/01/073328.91229.2828.85317,1700.43%
2021/01/0644432.5043632.3529.5087,0560.11% 大買/大賣/
2021/01/05129.508429.6430.70-836,164-1.35%
2021/01/04627.70727.7427.95-15,743-0.02%
2020/12/3100.00226.7327.20-25,668-0.04%
2020/12/30925.96826.1826.1515,5690.02%
2020/12/292126.98626.9826.80155,4590.27%
2020/12/28628.501227.6628.50-65,338-0.11%
2020/12/2500.00127.1527.00-15,181-0.02%
2020/12/242827.24727.2526.95215,1650.41%
2020/12/231227.111227.2327.2005,1180.00%
2020/12/2200.00426.6026.05-45,066-0.08%
2020/12/21225.75226.2526.1505,0540.00%
2020/12/18426.81326.5726.5015,0820.02%
2020/12/17526.58626.7126.80-15,131-0.02%
2020/12/151626.82126.5526.00155,4580.27%
2020/12/14126.85326.7526.80-25,418-0.04%
2020/12/11426.16826.2126.05-45,385-0.07%
2020/12/103027.232027.3626.75105,3870.19%
2020/12/09327.38927.6727.80-65,353-0.11%
2020/12/08826.56827.1026.9505,3220.00%
2020/12/074126.771026.8426.70315,2950.59%
2020/12/04325.45926.2426.50-65,118-0.12%
2020/12/031625.841025.8625.5065,0560.12%
2020/12/024425.72626.0026.30385,1140.74%
2020/12/016826.096926.1226.00-15,274-0.02%
2020/11/30724.51424.4824.5035,2360.06%
2020/11/27324.50324.5524.5505,4020.00%
2020/11/264125.181725.1724.60245,9200.41%
2020/11/25324.60724.7124.80-45,894-0.07%
2020/11/24324.65124.4524.4526,0450.03%
2020/11/231024.70424.7024.6066,2980.10%
2020/11/20424.60124.7024.6036,2740.05%
2020/11/1900.0060524.2324.40-6056,295-9.61% 大賣/鉅額交易
2020/11/1800.00624.3524.15-66,325-0.09%
2020/11/171024.87125.3024.3096,2760.14%
2020/11/161624.181224.5824.8046,1820.06%
2020/11/1000.00423.8524.10-46,129-0.07%
2020/11/0900.00123.7023.70-16,065-0.02%
2020/11/0500.00123.1022.95-15,910-0.02%
2020/11/0300.00122.6522.70-15,755-0.02%
2020/11/02122.00121.9521.9005,7440.00%
2020/10/301123.421122.7222.2005,7470.00%
2020/10/28123.201023.0222.80-95,668-0.16%
2020/10/2600.00522.7523.00-55,646-0.09%
2020/10/22122.0500.0022.1015,5840.02%
2020/10/211522.191522.7022.1505,5860.00%
2020/10/201222.481722.5122.20-55,594-0.09%
2020/10/193021.841822.0622.50125,4790.22%
2020/10/16121.15121.2021.0505,3970.00%
2020/10/1500.001021.2521.15-105,446-0.18%
2020/10/14221.481521.4021.45-135,459-0.24%
2020/10/131521.20121.0021.20145,4780.26%
2020/10/1200.001021.1021.10-105,538-0.18%
2020/10/08521.7500.0021.6555,5830.09%
2020/10/071822.01822.0521.95105,5780.18%
2020/10/06821.80121.9021.9075,6210.12%
2020/10/0500.00721.7121.65-75,633-0.12%
2020/09/30421.33621.2321.40-25,608-0.04%
2020/09/29521.05121.0021.4045,5920.07%
2020/09/2800.00221.0321.25-25,618-0.04%
2020/09/25421.15220.4520.7025,7620.03%
2020/09/24221.78521.7921.20-35,728-0.05%
2020/09/231222.61723.0022.4555,6650.09%
2020/09/22623.22623.2623.1505,6200.00%
2020/09/21823.831023.9223.80-25,594-0.04%
2020/09/1835323.76123.7023.203525,3406.59% 大買/鉅額交易
2020/09/17123.1000.0023.1515,2410.02%
2020/09/16123.0000.0023.1515,2300.02%
2020/09/15223.001223.1923.10-105,214-0.19%
2020/09/14322.45422.0022.40-15,212-0.02%
2020/09/11522.65522.3522.2005,3260.00%
2020/09/10223.23623.3023.75-45,281-0.08%
2020/09/08123.35523.4623.35-45,165-0.08%
2020/09/071824.131724.9424.1515,0270.02%
2020/09/041324.73524.7024.8585,0680.16%
2020/09/032224.429524.1824.40-734,748-1.54%
2020/09/02522.89822.9722.95-34,323-0.07%
2020/09/013322.683022.5222.2034,1340.07%
2020/08/31121.9000.0022.4513,6030.03%
2020/08/281120.40320.3520.4583,5310.23%
2020/08/2700.00120.0020.40-13,483-0.03%
2020/08/26119.1500.0019.1513,1620.03%
2020/08/25419.24419.3019.4003,1330.00%
2020/08/2400.002018.6319.15-203,039-0.66%
2020/08/202118.4500.0017.90212,9320.72%
2020/08/19219.20918.8019.20-72,852-0.25%
2020/08/17318.5500.0018.4032,7390.11%
2020/08/1400.002418.4018.30-242,710-0.89%
2020/08/12217.90217.6017.8002,6860.00%
2020/08/1100.001017.9017.90-102,689-0.37%
2020/08/1000.00118.1018.00-12,700-0.04%
2020/08/07418.0500.0017.9542,7490.15%
2020/08/0600.00118.4518.15-12,765-0.04%
2020/08/0500.001618.5018.40-162,762-0.58%
2020/08/0300.00317.9517.90-32,786-0.11%
2020/07/311018.2000.0018.10102,7920.36%
2020/07/301017.8000.0017.80102,7620.36%
2020/07/28417.1500.0017.0542,7710.14%
2020/07/24118.4500.0018.1512,7570.04%
2020/07/23118.9500.0018.7012,7340.04%
2020/07/22118.8500.0018.8512,7940.04%
2020/07/2100.00218.9018.80-22,779-0.07%
2020/07/20118.4500.0018.1012,7310.04%
2020/07/164919.105319.0319.15-42,716-0.15%
2020/07/15518.6800.0018.5052,6620.19%
2020/07/14218.7800.0019.2522,6240.08%
2020/07/132118.8100.0019.15212,6430.79%
2020/07/102618.4000.0018.30262,7620.94%
2020/07/091018.9000.0018.85102,7760.36%
2020/07/07519.0000.0019.0052,7400.18%
2020/07/0600.00118.6519.20-12,731-0.04%
2020/07/03618.5300.0018.5562,5930.23%
2020/07/01118.50318.4518.45-22,658-0.08%
2020/06/30118.5000.0018.4512,7200.04%
2020/06/2300.00117.9517.95-12,686-0.04%
2020/06/19118.40218.5818.35-12,705-0.04%
2020/06/1800.00318.9019.10-32,664-0.11%
2020/06/17118.351118.2818.45-102,519-0.40%
2020/06/1600.00117.9017.90-12,459-0.04%
2020/06/15217.50717.8017.70-52,487-0.20%
2020/06/11318.35817.8817.30-52,481-0.20%
2020/06/10517.5000.0017.4052,2940.22%
2020/06/0900.00217.4517.35-22,362-0.08%
2020/06/0800.001117.4017.40-112,446-0.45%
2020/06/05117.3500.0017.5012,4670.04%
2020/06/031217.431517.3517.30-32,515-0.12%
2020/05/29316.5000.0016.4032,5000.12%
2020/05/28516.6000.0016.5052,5880.19%
2020/05/27116.70116.6016.7002,6340.00%
2020/05/263016.65416.7016.60262,8000.93%
2020/05/25216.05816.4016.45-62,840-0.21%
2020/05/22816.2500.0016.2582,8930.28%
2020/05/15116.30216.3016.10-13,775-0.03%
2020/05/1400.00216.4516.30-23,820-0.05%
2020/05/131516.8700.0016.85154,0210.37%
2020/05/12316.9700.0017.0034,0300.07%
2020/05/1100.00217.0517.05-24,034-0.05%
2020/05/08117.00117.0016.8004,0340.00%
2020/04/3000.00417.1517.15-44,274-0.09%
2020/04/271017.01117.1016.9094,5050.20%
2020/04/22115.9500.0016.3014,4260.02%
2020/04/21116.4000.0016.1014,4200.02%
2020/04/17117.30116.8516.6004,3790.00%
2020/04/16516.9200.0016.9054,3510.11%
2020/04/15717.76217.5516.8554,3010.12%
2020/04/1400.00317.2017.20-34,148-0.07%
2020/04/13115.6000.0015.6514,1270.02%
2020/04/1000.00315.6315.70-34,142-0.07%
2020/04/092515.6800.0015.55254,1920.60%
2020/04/07115.6500.0015.4514,1600.02%
2020/04/061814.752714.8714.85-94,163-0.22%
2020/04/01114.35314.4814.75-24,389-0.05%
2020/03/311013.8000.0013.55104,3270.23%
2020/03/25514.44313.8513.8524,2790.05%
2020/03/23113.0500.0012.9514,1980.02%
2020/03/13014.503013.7214.20-304,056-0.74%
2020/03/12315.2000.0015.2034,0360.07%
2020/03/11316.97217.0016.8513,9500.03%
2020/03/102016.8500.0017.25203,9200.51%
2020/03/09117.00916.9917.00-83,892-0.21%
2020/03/06218.10117.8017.8013,8190.03%
2020/03/0500.00118.7018.30-13,773-0.03%
2020/03/04318.47118.5518.5523,7470.05%
2020/03/0300.004318.9618.75-433,714-1.16%
2020/03/022718.524718.5918.55-203,638-0.55%
2020/02/272819.565318.8918.60-253,598-0.69%
2020/02/262519.552719.3119.60-23,447-0.06%
2020/02/253319.323019.1119.3033,4760.09%
2020/02/24419.6300.0019.4543,4310.12%
2020/02/211920.421520.4420.1543,3580.12%
2020/02/203520.082620.3020.3093,2220.28%
2020/02/191919.901519.9120.3543,0530.13%
2020/02/18218.60118.7518.9512,6100.04%
2020/02/172018.4000.0018.50202,5720.78%
2020/02/14818.903218.9918.90-242,515-0.95%
2020/02/13118.1500.0018.0512,2630.04%
2020/02/1200.0010018.1018.15-1002,255-4.43%
2020/02/118318.05918.0818.15742,2423.30%
2020/02/1016718.276318.3218.051042,2194.69% 大買/鉅額交易
2020/02/07217.78117.7017.7012,1380.05%
2020/02/06118.0000.0017.9512,1210.05%
2020/02/04418.35518.5518.05-12,063-0.05%
2020/01/30116.8000.0016.7511,7130.06%
2020/01/14518.2000.0018.2051,6640.30%
2020/01/0900.00117.9517.95-11,650-0.06%
2020/01/08118.05117.7517.7001,6410.00%
2020/01/07118.5000.0018.0511,6110.06%
2020/01/06118.4500.0018.3511,5900.06%
2020/01/0300.00718.9018.70-71,572-0.45%
2020/01/0200.00319.0018.95-31,511-0.20%
2019/12/30118.9000.0018.8011,4980.07%
2019/12/2713719.1913219.2419.1051,4930.33% 大買/大賣/
2019/12/26118.40118.3518.3501,2260.00%
2019/12/2400.00118.0018.00-11,230-0.08%
2019/12/2000.00118.2518.20-11,228-0.08%
2019/12/17918.36918.4318.3501,2350.00%
2019/12/16218.43118.3518.3511,2620.08%
2019/12/1100.00218.3018.20-21,258-0.16%
2019/12/10618.12218.1518.1541,2550.32%
2019/12/09518.274218.3418.35-371,239-2.98%
2019/12/0500.001117.9018.00-111,186-0.93%
2019/12/041117.56117.5517.55101,2000.83%
2019/12/022217.80217.6517.65201,2291.63%
2019/11/29218.031218.0518.00-101,233-0.81%
2019/11/281117.90117.8517.85101,2180.82%
2019/11/27317.7700.0017.9531,2440.24%
2019/11/262017.75217.7017.65181,3481.33%
2019/11/25218.0300.0017.7521,4130.14%
2019/11/22118.15318.1218.05-21,419-0.14%
2019/11/21217.15217.2017.2001,3470.00%
2019/11/19117.60817.7917.80-71,334-0.52%
2019/11/1800.00217.2517.25-21,329-0.15%
2019/11/1400.00717.8717.70-71,338-0.52%
2019/11/1300.00517.6517.60-51,352-0.37%
2019/11/11117.70117.7517.7501,3580.00%
2019/11/06518.7300.0018.6551,3730.36%
2019/11/05118.7000.0018.7011,3760.07%
2019/11/0400.00618.6018.60-61,401-0.43%
2019/10/28119.352219.3519.35-211,457-1.44%
2019/10/21119.6000.0019.6511,5990.06%
2019/10/17119.4500.0019.4511,6550.06%
2019/10/09219.6000.0019.6521,9130.10%
2019/10/08220.0000.0020.0521,9800.10%
2019/10/07220.1000.0020.2022,0560.10%
2019/10/0400.00420.3020.25-42,136-0.19%
2019/10/03219.83220.1520.1502,1220.00%
2019/09/2600.00220.3020.15-22,181-0.09%
2019/09/19220.0000.0020.0022,2320.09%
2019/09/16221.40721.3021.30-52,214-0.23%
2019/09/11121.25121.2521.2502,2650.00%
2019/09/03121.9000.0021.7512,3320.04%
2019/08/30221.70221.9321.7502,3470.00%
2019/08/29722.12922.3121.80-22,360-0.08%
2019/08/28423.28323.6023.2512,2560.04%
2019/08/2300.00222.5022.50-22,302-0.09%
2019/08/2100.00322.5022.50-32,415-0.12%
2019/08/20122.30222.2522.30-12,420-0.04%
2019/08/19122.0000.0022.1012,4370.04%
2019/08/1600.00422.1022.25-42,470-0.16%
2019/08/14221.9000.0021.6022,4950.08%
2019/08/13221.6300.0021.6022,5320.08%
2019/08/12121.8000.0022.0512,5580.04%
2019/08/06121.7000.0021.7512,6470.04%
2019/08/0500.00222.1022.00-22,664-0.08%
2019/07/31223.8500.0024.1022,7740.07%
2019/07/25124.00124.1524.1502,9170.00%
2019/07/23724.58125.0024.4063,3260.18%
2019/07/22325.13625.0525.05-33,306-0.09%
2019/07/1900.00225.5025.55-23,310-0.06%
2019/07/171025.63925.9825.3013,4150.03%
2019/07/16725.861025.8325.85-33,480-0.09%
2019/07/15425.61225.5825.5523,4520.06%
2019/07/12525.2500.0025.5553,4360.15%
2019/07/11725.44325.0825.0543,4160.12%
2019/07/1000.00725.0425.25-73,411-0.21%
2019/07/08424.5500.0024.3543,6730.11%
2019/07/05124.7000.0024.3013,7370.03%
2019/07/04124.4500.0024.5513,7670.03%
2019/07/03225.0500.0024.3523,8050.05%
2019/06/2700.00124.1024.05-14,301-0.02%
2019/06/2500.00123.9023.80-14,685-0.02%
2019/06/24524.41124.6024.7544,7870.08%
2019/06/19124.00224.0523.95-16,248-0.02%
2019/06/1700.00123.8023.75-16,536-0.02%
2019/06/12324.02224.0024.0017,2350.01%
2019/06/11324.67125.1524.6027,4900.03%
2019/06/0300.00323.0023.15-39,463-0.03%
2019/05/31322.45422.5522.55-19,617-0.01%
2019/05/30422.1000.0022.1049,6230.04%
2019/05/291321.811421.8921.80-19,630-0.01%
2019/05/28223.4000.0023.3529,6560.02%
2019/05/2700.00123.5023.50-19,820-0.01%
2019/05/23323.9800.0023.90310,0530.03%
2019/05/21124.60124.3524.65010,7790.00%
2019/05/2000.00124.3024.70-110,965-0.01%
2019/05/17124.3000.0024.00111,2070.01%
2019/05/16124.7000.0024.10111,4370.01%
2019/05/15325.37525.3325.35-211,576-0.02%
2019/05/14125.20223.6025.40-112,058-0.01%
2019/05/13124.50224.5024.50-112,272-0.01%
2019/05/10525.5900.0025.15512,3150.04%
2019/05/09425.362025.0825.10-1612,349-0.13%
2019/05/08226.4500.0026.45212,3440.02%
2019/05/072226.9800.0026.952212,5650.18%
2019/05/06227.35927.5727.50-712,772-0.05%
2019/05/02127.1000.0027.50112,6520.01%
2019/04/302327.851727.4827.40612,5940.05%
2019/04/29125.70625.6326.35-512,279-0.04%
2019/04/251527.651527.4527.10012,0820.00%
2019/04/24327.18327.4027.35012,0360.00%
2019/04/23228.25128.1027.90111,9460.01%
2019/04/22228.88728.8129.10-511,852-0.04%
2019/04/19127.80627.8828.05-511,701-0.04%
2019/04/18427.95727.8027.30-311,659-0.03%
2019/04/17527.76327.9527.70211,5970.02%
2019/04/16427.801028.0728.05-611,554-0.05%
2019/04/1211827.6010127.7227.151711,4170.15% 大買/大賣/
2019/04/11829.1900.0029.05811,1270.07%
2019/04/1000.00630.2230.00-611,045-0.05%
2019/04/091629.93330.0029.801310,9840.12%
2019/04/08129.701030.0030.30-910,929-0.08%
2019/04/032129.703430.1229.65-1310,710-0.12%
2019/04/021228.98528.4029.25710,5050.07%
2019/04/01929.05829.0829.05110,3940.01%
2019/03/29328.5500.0029.25310,2840.03%
2019/03/282429.541228.9628.551210,1300.12%
2019/03/27830.0800.0030.0589,8750.08%
2019/03/26530.16630.1830.00-19,735-0.01%
2019/03/251030.664230.4230.80-329,359-0.34%
2019/03/221127.74728.2928.2548,3420.05%
2019/03/211727.921927.7428.10-28,202-0.02%
2019/03/201827.0800.0027.30188,0880.22%
2019/03/19428.43228.8027.6027,9030.03%
2019/03/18627.48527.0927.4517,6430.01%
2019/03/151028.601228.6027.65-27,510-0.03%
2019/03/148428.178528.4628.00-17,196-0.01%
2019/03/135128.345728.4328.10-66,927-0.09%
2019/03/124225.558725.7926.80-455,852-0.77%
2019/03/112524.742424.5024.4015,4550.02%
2019/03/081123.56323.6223.8585,1940.15%
2019/03/071123.44223.7023.2095,0730.18%
2019/03/06924.84625.0424.3034,9250.06%
2019/03/05123.75123.8523.9004,7320.00%
2019/03/04523.88424.2524.2514,6850.02%
2019/02/27423.73124.2023.5534,6250.06%
2019/02/261524.58724.7924.3084,4800.18%
2019/02/25525.11125.4525.4544,3050.09%
2019/02/22525.17525.0425.0504,1250.00%
2019/02/211625.092025.1725.45-44,023-0.10%
2019/02/203525.556425.5825.85-293,756-0.77%
2019/02/194123.731023.3923.50313,2150.96%
2019/02/181823.14823.2622.90103,0110.33%
2019/02/15323.551023.4223.60-72,733-0.26%
2019/02/14822.76322.8222.7052,4820.20%
2019/02/13922.28522.9622.4042,3280.17%
2019/02/121921.10321.1521.65161,8530.86%
2019/02/1100.00119.8019.70-11,579-0.06%
2019/01/3000.00619.4419.55-61,491-0.40%
2019/01/29220.15119.6019.7511,3890.07%
2019/01/2816019.8811220.0120.00481,3193.64% 大買/大賣/
2019/01/2500.006919.0018.95-691,057-6.53%
2019/01/1800.00117.1017.05-1786-0.13%
2019/01/1600.00116.8516.95-1799-0.13%
2019/01/0900.00117.3517.40-1808-0.12%
2019/01/082016.9500.0017.10208042.49%
2018/12/28117.0000.0016.7018370.12%
2018/12/2700.000.217.1017.00-0.2855-0.03%
2018/12/2200.00116.6016.65-1884-0.11%
2018/12/11217.25217.3517.1008490.00%
2018/11/2600.00116.2016.30-1791-0.13%
2018/10/1100.00215.7015.05-21,136-0.18%
2018/10/0300.001517.8517.85-151,214-1.24%
2018/10/0200.00117.8517.65-11,203-0.08%
2018/09/27117.7500.0017.5511,2510.08%
2018/08/1300.00116.9016.65-12,715-0.04%
2018/08/06117.8000.0017.8512,6340.04%
2018/08/02118.8000.0018.8012,5630.04%
2018/07/3000.00118.9518.90-12,530-0.04%
2018/07/2300.00719.0819.05-72,432-0.29%
2018/07/17219.75219.7019.2502,3980.00%
2018/07/1200.00119.1019.10-12,283-0.04%
2018/07/10119.4000.0019.5512,2650.04%
2018/07/09219.5000.0019.6022,2640.09%
2018/07/06419.10518.9219.10-12,246-0.04%
2018/07/03519.35119.3019.1042,2200.18%
2018/06/26118.6000.0018.8012,2070.05%
2018/06/2200.00519.4519.30-52,186-0.23%
2018/06/2100.00219.4019.30-22,186-0.09%
2018/06/20319.03219.2019.2012,1880.05%
2018/06/19119.65719.7919.65-62,154-0.28%
2018/06/15120.302020.7020.45-192,120-0.90%
2018/06/133021.99921.7321.05212,0531.02%
2018/06/124121.091620.7921.65251,7241.45%
2018/06/05119.00119.0519.0001,3060.00%
2018/05/30919.02818.9319.1511,3190.08%
2018/05/25218.1500.0018.1521,1550.17%
2018/05/1700.00117.5517.50-11,308-0.08%
2018/05/02517.5500.0017.5051,4280.35%
2018/04/23117.8500.0017.6511,5330.07%
2018/04/1700.00217.9017.80-21,607-0.12%
2018/04/1200.00318.3518.35-31,671-0.18%
2018/04/02419.36119.2519.2532,1940.14%
2018/03/29119.20219.3319.50-12,243-0.04%
2018/03/20119.7500.0019.7012,3310.04%
2018/03/1600.00120.0520.05-12,287-0.04%
2018/03/1500.00719.7619.75-72,244-0.31%
2018/03/14119.7500.0019.8512,2280.04%
2018/03/134319.684019.8019.6532,1990.14%
2018/03/09319.1800.0018.9032,1180.14%
2018/03/0800.00318.9819.15-32,123-0.14%
2018/03/06218.75118.9018.7512,1530.05%
2018/03/0500.00119.4518.50-12,153-0.05%
2018/03/02118.65118.9018.9002,1110.00%
2018/03/0100.00318.9219.00-32,110-0.14%
2018/02/27418.78118.7518.7532,1130.14%
2018/02/26419.1000.0018.8542,2000.18%
2018/02/2300.00418.8819.40-42,158-0.19%
2018/02/2200.00317.7017.70-32,099-0.14%
2018/02/2100.00117.3517.35-12,116-0.05%
2018/02/12216.8500.0016.8022,1170.09%
2018/01/291019.6000.0019.50102,2520.44%
2018/01/2400.00219.5519.55-22,459-0.08%
2018/01/19219.4800.0019.4522,4800.08%
2018/01/18420.1400.0019.9042,4600.16%
2018/01/17620.3200.0020.3062,4600.24%
2018/01/1600.00220.4020.25-22,496-0.08%
2018/01/15420.0300.0019.8542,4940.16%
2018/01/1200.00119.7020.00-12,594-0.04%
2018/01/11419.483219.5119.60-282,596-1.08%
2018/01/09419.85419.9019.8502,6120.00%
2018/01/05421.00121.2520.4032,6130.11%
2018/01/04219.90620.1420.35-42,478-0.16%
2018/01/02520.12520.5620.1002,4500.00%
明基材 相關文章