寶一 (8222)-兆豐-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	37.75	37.70	-4	347	-1.15%
2024/12/05	1	38.70	0	0.00	38.80	1	371	0.27%
2024/12/04	1	38.80	0	0.00	38.80	1	375	0.27%
2024/12/03	1	38.50	0	0.00	38.90	1	380	0.26%
2024/12/02	2	38.50	0	0.00	38.20	2	379	0.53%
2024/11/27	0	0.00	2	38.83	38.50	-2	376	-0.53%
2024/11/25	2	39.05	0	0.00	39.05	2	350	0.57%
2024/11/21	0	0.00	2	38.30	38.15	-2	355	-0.56%
2024/10/28	1	39.20	1	38.85	38.60	0	389	0.00%
2024/09/16	0	0.00	2	36.75	36.55	-2	483	-0.41%
2024/09/10	2	35.55	0	0.00	35.55	2	517	0.39%
2024/07/26	0	39.45	0	0.00	38.80	0	778	0.00%
2024/07/22	0	0.00	1	41.40	39.45	-1	781	-0.13%
2024/07/19	0	0.00	0.1	42.20	41.40	-0.1	782	-0.02%
2024/07/18	2.1	43.27	0	0.00	42.75	2.1	778	0.27%
2024/07/08	1	44.20	0	0.00	43.60	1	1,197	0.08%
2024/07/03	1	44.95	1	45.25	44.95	0	1,403	0.00%
2024/06/27	0	0.00	1	44.70	43.95	-1	1,516	-0.07%
2024/06/21	0	0.00	8	43.70	43.60	-8	2,010	-0.40%
2024/06/20	1	44.20	3	44.90	43.60	-2	2,066	-0.10%
2024/05/24	1	45.15	1	44.70	44.35	0	2,165	0.00%
2024/05/21	4	44.95	0	0.00	44.25	4	2,121	0.19%
2024/05/14	0	0.00	1	45.70	45.40	-1	2,135	-0.05%
2024/05/07	1	45.50	1	44.50	44.65	0	2,187	0.00%
2024/05/06	0	0.00	1	45.10	45.15	-1	2,184	-0.05%
2024/04/24	0	46.25	0	0.00	45.75	0	2,215	0.00%
2024/04/15	6	50.01	6	50.42	48.35	0	2,728	0.00%
2024/04/12	1	47.80	1	48.05	47.80	0	2,586	0.00%
2024/04/11	4	48.39	3	47.52	47.40	1	2,625	0.04%
2024/04/10	6	49.10	2	48.88	49.35	4	2,598	0.15%
2024/04/02	0	0.00	0	49.15	48.75	0	2,432	0.00%
2024/03/29	0	0.00	0.5	47.15	47.10	-0.5	2,343	-0.02%
2024/03/28	0	0.00	6	49.40	48.70	-6	2,317	-0.26%
2024/03/27	1	49.15	2.1	49.25	49.00	-1.1	2,143	-0.05%
2024/03/26	0	0.00	3	45.50	46.55	-3	1,953	-0.15%
2024/03/25	0.1	46.20	0	0.00	46.30	0.1	1,932	0.01%
2024/03/22	3	46.75	0	0.00	46.40	3	1,888	0.16%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/14	0	0.00	1	42.70	42.75	-1	1,918	-0.05%
2024/03/13	0	0.00	2	43.55	42.80	-2	1,931	-0.10%
2024/03/11	1	44.15	0	0.00	43.65	1	1,950	0.05%
2024/03/07	0	43.90	0	0.00	43.65	0	1,964	0.00%
2024/03/05	0.1	45.40	0	0.00	45.30	0.1	1,975	0.01%
2024/02/29	0	0.00	1	45.85	45.75	-1	2,106	-0.05%
2024/02/26	2	47.23	1	46.00	47.30	1	2,246	0.04%
2024/02/21	0.1	46.85	0	0.00	46.65	0.1	2,213	0.00%
2024/02/19	1	48.60	0	0.00	48.05	1	2,193	0.05%
2024/02/16	1	47.95	3	48.03	48.50	-2	2,184	-0.09%
2024/02/05	0	0.00	1	47.70	47.55	-1	2,165	-0.05%
2024/02/02	0	0.00	7	47.87	47.75	-7	2,156	-0.32%
2024/02/01	0.1	47.40	0	0.00	47.30	0.1	2,142	0.00%
2024/01/30	0	0.00	1	46.10	46.60	-1	2,116	-0.05%
2024/01/29	0	0.00	0.1	45.30	45.25	-0.1	2,095	0.00%
2024/01/26	7	45.86	0	0.00	45.40	7	2,100	0.33%
2024/01/18	0	0.00	2	45.25	45.45	-2	2,104	-0.10%
2024/01/17	2	46.28	1	46.10	45.60	1	2,088	0.05%
2024/01/16	1	47.80	0	0.00	47.65	1	2,068	0.05%
2024/01/15	2	50.50	2	49.98	49.40	0	2,034	0.00%
2024/01/11	0.1	45.90	0	0.00	46.70	0.1	1,595	0.00%
2024/01/09	1	48.30	1	46.20	46.30	0	1,438	0.00%
2024/01/08	0	0.00	0.2	47.85	47.00	-0.2	1,466	-0.01%
2024/01/05	1.2	48.68	2	48.45	48.20	-0.8	1,425	-0.06%
2024/01/03	1	46.20	0	0.00	46.10	1	1,603	0.06%
2023/12/28	0.1	47.00	0	0.00	46.80	0.1	1,596	0.00%
2023/12/27	0	0.00	5	47.00	47.00	-5	1,605	-0.31%
2023/12/22	0	0.00	8.2	46.00	45.85	-8.2	1,603	-0.51%
2023/12/21	5.2	47.16	0	0.00	46.20	5.2	1,607	0.32%
2023/12/19	2	45.03	0	0.00	44.85	2	1,636	0.12%
2023/12/18	0.1	46.45	0.2	46.50	46.40	-0.1	1,656	0.00%
2023/12/15	5.2	46.77	2	46.78	47.00	3.2	1,684	0.19%
2023/12/14	3	46.23	2	45.70	45.70	1	1,702	0.06%
2023/12/12	1	47.55	1	46.75	46.65	0	1,843	0.00%
2023/12/01	0	0.00	1	46.20	45.40	-1	2,736	-0.04%
2023/11/30	1	45.25	0	0.00	44.80	1	2,786	0.04%
2023/11/29	1	45.30	1	46.35	45.30	0	2,884	0.00%
2023/11/28	3	45.88	2	45.60	45.60	1	3,045	0.03%
2023/11/27	4	47.71	4.2	46.59	45.90	-0.2	3,315	0.00%
2023/11/24	9.2	46.37	10	46.55	47.45	-0.8	3,353	-0.03%
2023/11/21	0	0.00	2	44.90	44.65	-2	4,300	-0.05%
2023/11/17	0	0.00	1	43.20	43.50	-1	4,583	-0.02%
2023/11/15	0	0.00	1	43.10	42.85	-1	4,621	-0.02%
2023/11/14	0	0.00	1	42.75	42.45	-1	4,634	-0.02%
2023/11/13	1	41.90	1	42.65	41.95	0	4,648	0.00%
2023/11/10	2	42.00	0	0.00	42.00	2	4,661	0.04%
2023/11/09	1	43.40	0	0.00	43.10	1	4,665	0.02%
2023/11/08	2	44.50	1	43.95	44.10	1	4,690	0.02%
2023/11/02	0	0.00	10	42.55	43.10	-10	4,765	-0.21%
2023/11/01	0	0.00	1	42.45	42.20	-1	4,770	-0.02%
2023/10/30	4	44.30	0	0.00	43.85	4	4,803	0.08%
2023/10/27	1	44.50	0	0.00	44.10	1	4,851	0.02%
2023/10/23	0	0.00	11	44.10	43.80	-11	4,960	-0.22%
2023/10/17	3	47.63	0	0.00	46.80	3	5,361	0.06%
2023/10/16	1	48.80	0	0.00	49.00	1	5,390	0.02%
2023/10/13	0	0.00	0	49.25	49.20	0	5,402	0.00%
2023/10/12	3	49.13	0.2	49.60	49.80	2.9	5,441	0.05%
2023/10/11	3.2	50.20	0	0.00	47.80	3.2	5,406	0.06%
2023/10/06	0	0.00	1	47.55	46.80	-1	5,341	-0.02%
2023/10/02	0	0.00	1	47.20	47.70	-1	5,519	-0.02%
2023/09/26	0	0.00	2	47.43	46.60	-2	5,687	-0.04%
2023/09/21	0	0.00	1	47.50	46.30	-1	5,947	-0.02%
2023/09/19	1	50.40	2.2	49.62	48.85	-1.2	6,177	-0.02%
2023/09/18	11.2	52.85	1	51.60	50.80	10.2	6,181	0.17%
2023/09/14	0	0.00	9	53.01	52.30	-9	6,660	-0.14%
2023/09/12	0	0.00	8.2	53.70	53.50	-8.2	6,822	-0.12%
2023/09/11	88.2	56.24	90.1	57.36	54.60	-1.9	6,746	-0.03%
2023/09/08	16	54.53	10	54.74	54.50	6	6,355	0.09%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/05	2	53.65	0	52.90	52.50	2	6,383	0.03%
2023/09/04	3	54.17	9	53.61	53.80	-6	6,478	-0.09%
2023/09/01	16	54.47	19.2	55.02	54.50	-3.2	6,551	-0.05%
2023/08/31	15.2	54.84	2	54.40	53.70	13.2	6,488	0.20%
2023/08/30	1	52.20	2	52.95	53.20	-1	6,492	-0.02%
2023/08/29	17	52.44	6.2	52.34	52.90	10.8	6,403	0.17%
2023/08/28	0.4	54.80	0	0.00	56.50	0.4	6,138	0.01%
2023/08/25	2	52.55	7.1	52.51	51.40	-5.1	5,939	-0.09%
2023/08/24	3	49.02	2.2	49.90	50.60	0.9	5,646	0.02%
2023/08/23	1.3	46.35	0	0.00	46.00	1.3	5,723	0.02%
2023/08/16	0	0.00	1	44.05	44.45	-1	6,777	-0.01%
2023/08/09	6	48.30	0	0.00	48.10	6	8,265	0.07%
2023/08/01	0	0.00	7	49.35	49.90	-7	9,386	-0.07%
2023/07/31	7	49.26	1	49.60	49.05	6	9,629	0.06%
2023/07/25	0	0.00	0.1	47.10	47.20	-0.1	11,911	0.00%
2023/07/24	1	48.70	0	0.00	48.00	1	12,295	0.01%
2023/07/21	2	51.55	2	53.10	50.50	0	12,847	0.00%
2023/07/20	2	50.80	0	0.00	51.70	2	13,005	0.02%
2023/07/18	1	48.24	20	48.42	48.20	-19	13,519	-0.14%
2023/07/14	3	51.17	3	51.07	50.20	0	14,757	0.00%
2023/07/13	1	52.20	4	52.05	51.70	-3	15,312	-0.02%
2023/07/12	1	53.30	2	53.10	53.30	-1	15,538	-0.01%
2023/07/11	7	55.91	4	56.18	54.20	3	16,207	0.02%
2023/07/10	4	56.00	0	0.00	55.80	4	16,922	0.02%
2023/07/07	4	57.28	1	56.60	56.90	3	17,515	0.02%
2023/07/05	10.1	60.90	3	61.20	59.70	7.1	17,855	0.04%
2023/07/04	3	60.50	4	62.20	60.50	-1	17,867	-0.01%
2023/07/03	11	62.25	11	61.84	61.80	0	18,032	0.00%
2023/06/30	4	61.40	4.2	61.78	62.00	-0.2	17,983	0.00%
2023/06/29	2	62.45	3	61.80	62.60	-1	18,010	-0.01%
2023/06/28	0.2	61.70	1.1	62.75	61.70	-0.9	17,929	-0.01%
2023/06/26	12.1	59.64	11	60.13	59.90	1.1	18,888	0.01%
2023/06/21	0	0.00	0	60.80	60.70	0	19,007	0.00%
2023/06/20	7	62.57	0.2	62.00	61.50	6.9	19,075	0.04%
2023/06/19	0.2	60.00	17	61.76	62.20	-16.8	18,614	-0.09%
2023/06/15	4	56.65	8	57.18	57.20	-4	18,673	-0.02%
2023/06/14	2	57.35	0	0.00	56.00	2	18,739	0.01%
2023/06/13	10	57.00	2	56.05	57.10	8	18,802	0.04%
2023/06/12	7	58.46	7	58.99	56.70	0	18,943	0.00%
2023/06/09	2	62.10	0	0.00	61.60	2	19,089	0.01%
2023/06/08	1	62.20	0	0.00	61.60	1	19,176	0.01%
2023/06/07	3	63.50	2	62.10	61.70	1	19,269	0.01%
2023/06/06	1	61.20	3	61.80	61.80	-2	19,951	-0.01%
2023/06/05	9	61.82	21	62.77	61.20	-12	20,384	-0.06%
2023/06/02	14	61.47	10	61.50	60.70	4	20,272	0.02%
2023/06/01	10	61.20	0	0.00	61.30	10	20,600	0.05%
2023/05/31	19	60.61	10	60.90	60.70	9	20,610	0.04%
2023/05/30	1	60.10	2.2	61.28	60.00	-1.2	20,575	-0.01%
2023/05/29	26.2	61.13	20	61.56	61.20	6.2	20,462	0.03%
2023/05/26	1	59.30	3	59.80	58.60	-2	20,319	-0.01%
2023/05/25	18	61.47	3.1	60.89	60.70	14.9	20,353	0.07%
2023/05/24	16.2	64.33	11	63.55	63.20	5.2	20,597	0.03%
2023/05/23	15	61.62	14	61.93	62.30	1	20,605	0.00%
2023/05/22	9	61.37	6	61.58	61.30	3	20,578	0.01%
2023/05/19	8	61.68	13	61.88	60.30	-5	20,721	-0.02%
2023/05/18	13	60.14	5	59.54	59.80	8	20,418	0.04%
2023/05/17	3	55.43	3	53.00	58.30	0	20,089	0.00%
2023/05/15	3	53.43	7	53.87	53.70	-4	21,686	-0.02%
2023/05/12	2	54.90	1	55.10	54.90	1	21,861	0.00%
2023/05/11	3	57.37	6	56.90	55.20	-3	21,814	-0.01%
2023/05/10	5	57.90	6	58.85	57.50	-1	21,569	0.00%
2023/05/09	3	59.17	3	59.10	58.30	0	21,331	0.00%
2023/05/08	7	60.26	7	60.67	61.00	0	21,109	0.00%
2023/05/05	6	63.70	13.1	63.10	62.70	-7.1	20,839	-0.03%
2023/05/04	17	65.19	10.1	64.13	64.10	6.9	20,632	0.03%
2023/05/03	11.2	65.95	13	66.24	65.80	-1.9	20,413	-0.01%
2023/05/02	30	65.75	25	64.74	64.50	5	19,817	0.03%
2023/04/28	76	66.00	51.6	66.66	64.10	24.4	19,398	0.13%
2023/04/27	3	60.40	25	62.08	62.50	-22	18,447	-0.12%
2023/04/26	11.2	61.16	0	0.00	56.90	11.2	18,037	0.06%
2023/04/25	0	0.00	3.1	57.85	59.40	-3.1	17,435	-0.02%
2023/04/24	5	54.60	11	54.69	54.00	-6	17,110	-0.04%
2023/04/21	15	52.87	12	53.72	52.50	3	16,943	0.02%
2023/04/20	15	58.02	3	57.82	54.00	12	16,522	0.07%
2023/04/19	25	57.34	15	57.01	58.40	10	16,072	0.06%
2023/04/18	4	55.60	14.1	55.95	57.30	-10.1	15,184	-0.07%
2023/04/17	11	51.01	18.3	49.10	52.10	-7.3	14,662	-0.05%
2023/04/14	15	47.61	29.2	47.11	47.45	-14.2	14,416	-0.10%
2023/04/13	50	44.57	27	45.74	46.35	23	13,757	0.17%
2023/04/12	14.2	41.74	19	42.42	42.15	-4.8	13,135	-0.04%
2023/04/11	11	42.02	11	40.55	40.40	0	12,524	0.00%
2023/04/10	6	40.55	6	40.58	40.45	0	12,329	0.00%
2023/04/06	8	39.95	8	40.15	40.20	0	12,267	0.00%
2023/03/30	1	39.15	1	39.00	39.05	0	12,142	0.00%
2023/03/28	1	40.25	14.2	40.21	39.35	-13.2	12,182	-0.11%
2023/03/27	14.2	41.86	6	42.09	41.40	8.2	11,900	0.07%
2023/03/24	3	39.55	7	38.58	39.35	-4	11,163	-0.04%
2023/03/23	2	38.93	7	38.79	38.60	-5	11,081	-0.05%
2023/03/22	3	38.12	16	38.08	37.75	-13	10,907	-0.12%
2023/03/21	0	0.00	4	38.75	38.05	-4	10,849	-0.04%
2023/03/20	5	38.77	10	39.12	38.70	-5	10,723	-0.05%
2023/03/16	14	37.68	0.2	37.30	37.00	13.8	10,416	0.13%
2023/03/15	13	38.19	9	38.21	38.20	4	10,338	0.04%
2023/03/14	6.2	38.59	5	37.29	37.80	1.2	10,137	0.01%
2023/03/13	10	36.05	6	35.96	36.75	4	9,905	0.04%
2023/03/10	5	37.72	3.2	38.62	36.45	1.8	9,787	0.02%
2023/03/09	36.7	39.20	19	39.32	38.50	17.7	9,602	0.18%
2023/03/08	25	37.44	19	37.87	38.50	6	9,680	0.06%
2023/03/07	7	34.36	21	34.61	35.00	-14	9,848	-0.14%
2023/03/06	16	34.02	14	34.17	34.15	2	10,120	0.02%
2023/03/03	4	33.05	0	0.00	32.60	4	10,436	0.04%
2023/03/01	0.5	32.85	0	0.00	32.25	0.5	10,872	0.00%
2023/02/23	17	33.46	9	33.53	33.45	8	10,869	0.07%
2023/02/22	17	33.97	16	34.05	33.60	1	10,759	0.01%
2023/02/21	10	34.25	12	34.03	33.45	-2	10,389	-0.02%
2023/02/20	17	33.07	20.3	33.28	32.60	-3.3	9,946	-0.03%
2023/02/17	4.3	33.41	6	33.03	32.75	-1.7	9,760	-0.02%
2023/02/16	4	31.84	2	31.90	31.90	2	9,293	0.02%
2023/02/15	6	31.68	8	31.93	31.40	-2	9,115	-0.02%
2023/02/14	15	33.16	4.8	32.26	32.05	10.2	8,870	0.12%
2023/02/13	14.8	32.90	16	32.75	34.00	-1.2	8,104	-0.01%
2023/02/10	6	30.97	0	0.00	31.00	6	6,924	0.09%
2023/02/09	15	28.12	14	28.26	28.20	1	6,684	0.01%
2023/02/03	0	0.00	1.3	27.93	27.50	-1.3	6,810	-0.02%
2023/02/02	1	27.75	10	28.60	27.70	-9	6,800	-0.13%
2023/01/31	10.3	27.14	0	0.00	27.25	10.3	6,598	0.16%
2023/01/16	0	0.00	1	25.60	25.60	-1	6,572	-0.02%
2023/01/13	2	25.10	2	25.35	25.10	0	6,595	0.00%
2023/01/11	3	25.70	3	26.25	25.70	0	6,657	0.00%
2023/01/05	0	0.00	1	27.30	26.65	-1	6,652	-0.02%
2023/01/03	2	25.35	2	25.65	26.30	0	6,666	0.00%
2022/12/30	2	26.38	1	26.60	26.00	1	6,684	0.01%
2022/12/23	0	0.00	1	27.00	27.00	-1	6,435	-0.02%
2022/12/22	15	26.50	15	27.00	26.50	0	6,403	0.00%
2022/12/21	2	26.15	2	25.65	26.50	0	6,402	0.00%
2022/12/20	0	0.00	1	28.00	26.60	-1	6,377	-0.02%
2022/12/19	1	29.50	1	30.20	29.40	0	6,299	0.00%
2022/12/16	0	0.00	1	31.70	32.65	-1	6,244	-0.02%
2022/12/15	1	32.55	0	0.00	32.55	1	6,330	0.02%
2022/12/13	1	29.25	0	0.00	29.05	1	6,627	0.02%
2022/12/07	1	30.55	0	0.00	30.70	1	8,365	0.01%
2022/12/05	0	0.00	31	32.10	32.00	-31	8,907	-0.35%
2022/12/01	31	32.20	6.1	31.74	31.65	25	8,835	0.28%
2022/11/30	7	31.91	9.3	33.41	31.90	-2.3	8,853	-0.03%
2022/11/29	9	31.18	7.1	31.64	32.85	1.9	8,007	0.02%
2022/11/28	0	0.00	4	26.20	29.90	-4	7,308	-0.05%
2022/11/25	19.3	27.79	11	27.69	27.20	8.3	6,873	0.12%
2022/11/24	4	25.60	6	26.04	27.00	-2	6,164	-0.03%
2022/11/23	2	24.55	0	0.00	24.55	2	5,661	0.04%
2022/11/22	11	21.99	10	21.98	22.35	1	5,608	0.02%
2022/11/21	2	20.35	2	21.15	20.35	0	5,631	0.00%
2022/11/18	0	0.00	5	21.10	20.85	-5	5,650	-0.09%
2022/11/16	0	0.00	2	20.25	20.25	-2	5,639	-0.04%
2022/11/11	1	20.15	5	20.05	20.00	-4	5,944	-0.07%
2022/11/10	1	20.30	0	0.00	20.10	1	6,038	0.02%
2022/11/09	3	20.45	3	20.65	20.45	0	6,041	0.00%
2022/11/08	0	0.00	1	21.40	20.35	-1	6,044	-0.02%
2022/11/07	1	20.80	4.3	20.33	20.35	-3.3	6,059	-0.05%
2022/11/04	6	21.05	0	0.00	20.85	6	6,063	0.10%
2022/11/03	9.3	20.78	0	0.00	20.85	9.3	5,986	0.16%
2022/11/02	2	19.45	2	19.50	19.45	0	5,923	0.00%
2022/10/26	0	0.00	8.1	17.93	18.05	-8.1	6,295	-0.13%
2022/10/25	0	0.00	0.2	18.20	18.30	-0.2	6,399	0.00%
2022/10/24	0.3	19.05	2	18.75	18.70	-1.7	6,436	-0.03%
2022/10/21	2	18.55	31	18.88	17.95	-29	6,428	-0.45%
2022/10/20	30	19.40	0	0.00	18.55	30	6,462	0.46%
2022/10/19	0	0.00	1	19.20	18.50	-1	6,701	-0.01%
2022/10/17	0	0.00	1	18.60	19.05	-1	6,783	-0.01%
2022/10/13	0	0.00	2	18.90	18.70	-2	6,973	-0.03%
2022/10/11	2	21.55	0	0.00	21.55	2	7,241	0.03%
2022/10/07	2	24.55	2	24.05	23.90	0	7,695	0.00%
2022/10/05	2	24.80	2	25.00	24.00	0	7,845	0.00%
2022/10/04	0	0.00	5	24.50	24.75	-5	7,860	-0.06%
2022/10/03	1	23.60	0	0.00	23.85	1	7,884	0.01%
2022/09/30	0	0.00	3	24.10	24.55	-3	7,895	-0.04%
2022/09/29	5	25.30	8	24.98	24.85	-3	7,863	-0.04%
2022/09/28	1	25.50	5	24.26	24.00	-4	7,821	-0.05%
2022/09/27	2	25.93	1	25.40	25.95	1	7,758	0.01%
2022/09/26	0	0.00	3	26.55	25.85	-3	7,702	-0.04%
2022/09/23	1	27.05	2	27.35	27.10	-1	7,641	-0.01%
2022/09/22	10	28.96	10	28.74	28.10	0	7,556	0.00%
2022/09/21	22	29.05	21	28.89	28.85	1	7,438	0.01%
2022/09/20	9	27.66	3	28.35	28.25	6	7,217	0.08%
2022/09/19	1	27.85	14	27.70	27.60	-13	7,113	-0.18%
2022/09/16	8	28.88	12	29.17	28.30	-4	7,026	-0.06%
2022/09/15	2	29.78	8.1	29.82	30.00	-6.1	6,993	-0.09%
2022/09/14	15	28.83	15	28.96	29.90	0	7,350	0.00%
2022/09/13	6	27.70	2.3	27.60	28.15	3.7	6,994	0.05%
2022/09/12	14.3	25.02	15	24.58	25.60	-0.7	6,815	-0.01%
2022/09/07	7	22.35	0	0.00	22.25	7	6,678	0.10%
2022/09/06	7	23.39	6	23.96	22.60	1	6,658	0.02%
2022/09/05	0	0.00	2	23.60	23.20	-2	6,560	-0.03%
2022/09/01	2	22.75	0	0.00	22.70	2	6,453	0.03%
2022/08/31	1	22.90	0	0.00	23.00	1	6,438	0.02%
2022/08/30	3	23.08	3	22.97	23.20	0	6,425	0.00%
2022/08/29	2	22.95	2	23.30	22.80	0	6,412	0.00%
2022/08/26	7	24.15	3	24.47	24.15	4	6,367	0.06%
2022/08/25	8	23.40	10	23.65	23.40	-2	6,221	-0.03%
2022/08/24	0	0.00	3	23.35	23.50	-3	6,181	-0.05%
2022/08/23	2	22.55	1	22.90	22.50	1	6,139	0.02%
2022/08/22	2	23.08	0	0.00	22.95	2	6,117	0.03%
2022/08/19	2	23.33	0	0.00	23.40	2	6,094	0.03%
2022/08/18	56	23.66	46	23.81	23.60	10	6,037	0.17%
2022/08/17	8	23.23	12	23.22	23.75	-4	5,752	-0.07%
2022/08/12	1	21.75	0	0.00	21.70	1	5,591	0.02%
2022/08/11	1	22.40	0	0.00	22.40	1	5,530	0.02%
2022/08/10	5	23.23	0	0.00	22.70	5	5,480	0.09%
2022/08/09	7	23.35	8	24.40	23.35	-1	5,424	-0.02%
2022/08/08	2	23.75	4	23.78	23.75	-2	5,361	-0.04%
2022/08/05	3	23.20	0	0.00	23.25	3	5,279	0.06%
2022/08/04	1	22.40	1	23.20	23.05	0	5,236	0.00%
2022/08/03	10	23.42	11	23.90	23.50	-1	5,176	-0.02%
2022/08/02	28	23.80	62.3	23.81	23.65	-34.3	5,108	-0.67%
2022/08/01	11.3	24.32	6	23.78	24.05	5.3	4,870	0.11%
2022/07/29	2	23.35	10	23.30	23.35	-8	4,745	-0.17%
2022/07/27	1	22.60	4	22.84	22.55	-3	4,650	-0.06%
2022/07/26	11	23.78	7	24.96	23.05	4	4,571	0.09%
2022/07/25	7	22.84	2	22.70	23.35	5	4,250	0.12%
2022/07/22	5	22.98	7	22.95	22.75	-2	4,169	-0.05%
2022/07/21	1	22.45	1	22.60	23.00	0	4,118	0.00%
2022/07/20	16	22.61	22	22.99	22.65	-6	3,968	-0.15%
2022/07/19	12	23.73	12	22.97	23.25	0	3,864	0.00%
2022/07/18	13	24.37	10.4	24.97	23.50	2.6	3,715	0.07%
2022/07/15	56	24.35	37	24.54	23.50	19	3,427	0.55%
2022/07/14	5	23.15	14	24.01	24.20	-9	2,901	-0.31%
2022/07/13	4	22.00	0	0.00	22.00	4	2,770	0.14%
2022/07/12	9	20.22	0	0.00	20.00	9	2,652	0.34%
2022/07/11	5	21.40	2	22.00	21.30	3	2,580	0.12%
2022/07/08	7	20.60	2	20.80	20.80	5	2,541	0.20%
2022/07/07	2	19.43	3	19.73	19.80	-1	2,490	-0.04%
2022/06/30	2	18.35	0	0.00	18.20	2	2,371	0.08%
2022/06/29	3	19.95	2	19.60	19.55	1	2,327	0.04%
2022/06/28	3	20.15	0.1	20.25	20.00	2.9	2,297	0.13%
2022/06/27	3	20.90	0	0.00	20.90	3	2,248	0.13%
2022/06/23	0	0.00	6	20.93	20.45	-6	2,173	-0.28%
2022/06/22	21	20.80	13	21.07	21.85	8	1,885	0.42%
2022/06/21	37	20.07	37	19.31	20.70	0	1,095	0.00%
2022/06/20	0	0.00	5	18.55	18.85	-5	513	-0.97%
2022/06/17	25	16.73	20	16.63	17.15	5	363	1.38%
2022/06/16	0	0.00	4	16.00	15.60	-4	221	-1.81%
2022/04/25	0	0.00	10	14.82	15.10	-10	167	-5.97%
2022/04/22	5	15.10	0	0.00	15.10	5	163	3.06%
2022/04/20	5	15.05	0	0.00	14.90	5	160	3.12%
2022/02/22	0	0.00	4	14.88	14.85	-4	162	-2.47%
2022/02/21	0	0.00	4	15.25	15.10	-4	170	-2.35%
2022/02/17	0	0.00	5	15.35	15.35	-5	235	-2.13%
2022/01/05	1	14.85	0	0.00	14.85	1	275	0.36%
2021/12/27	2	15.00	0	0.00	14.90	2	298	0.67%
2021/12/24	1	15.15	0	0.00	15.10	1	317	0.31%
2021/12/23	1	15.25	0	0.00	15.20	1	326	0.31%
2021/12/09	0	0.00	1	14.90	14.90	-1	309	-0.32%
2021/12/08	0	0.00	4	14.61	14.80	-4	305	-1.31%
2021/11/29	0	0.00	2	14.25	14.70	-2	306	-0.65%
2021/11/23	2	14.98	0	0.00	14.95	2	293	0.68%
2021/11/22	2	15.00	0	0.00	15.15	2	293	0.68%
2021/11/17	2	15.80	2	16.30	15.90	0	277	0.00%
2021/11/12	4	15.26	0	0.00	15.20	4	210	1.90%
2021/11/10	1	14.95	0	0.00	15.10	1	199	0.50%
2021/11/09	0	0.00	10	14.80	15.25	-10	194	-5.15%
2021/11/05	0	0.00	18	14.55	14.50	-18	238	-7.56%
2021/10/25	0	0.00	2	14.20	14.25	-2	480	-0.42%
2021/09/10	0.5	13.85	0	0.00	13.85	0.5	647	0.08%
2021/08/05	5	15.43	3	15.95	15.55	2	637	0.31%
2021/07/30	4	16.60	0	0.00	15.85	4	530	0.75%
2021/07/27	0	0.00	0	15.80	14.95	0	442	0.00%
2021/07/26	0	0.00	0	15.07	15.70	0	395	-0.01%
2021/07/23	32	14.30	0	14.50	14.30	32	343	9.30%
2021/07/12	0	14.15	0	0.00	14.00	0	383	0.00%
2021/07/08	0	14.08	0	0.00	14.15	0	406	0.01%
2021/07/06	0	14.30	0	0.00	14.20	0	502	0.00%
2021/07/05	0	0.00	0	14.45	14.40	0	504	0.00%
2021/07/01	0	0.00	0	14.40	14.70	0	501	0.00%
2021/06/30	0	13.90	0	0.00	13.95	0	489	0.00%
2021/06/29	0	0.00	0	14.35	13.90	0	489	0.00%
2021/06/25	0	14.00	0	0.00	13.95	0	488	0.00%
2021/06/23	0	0.00	0	14.45	13.90	0	488	0.00%
2021/06/22	0	0.00	0	14.30	14.15	0	488	-0.01%
2021/06/21	0	13.85	0	0.00	13.90	0	487	0.01%
2021/06/11	0	14.15	0	0.00	14.15	0	515	0.00%
2021/06/10	0	14.10	0	0.00	14.25	0	578	0.00%
2021/05/20	2	11.90	0	0.00	11.70	2	494	0.40%
2021/05/13	1	12.25	0	0.00	12.45	1	488	0.20%
2021/05/11	0	0.00	4	13.70	13.80	-4	473	-0.84%
2021/05/04	1	13.55	0	0.00	13.65	1	457	0.22%
2021/04/22	0.1	14.85	1	15.20	14.35	-0.9	414	-0.21%
2021/04/20	0	0.00	2	14.60	14.80	-2	389	-0.51%
2021/04/14	2	14.70	0	0.00	14.55	2	366	0.55%
2021/04/13	4	14.73	0	0.00	14.20	4	349	1.15%
2021/03/16	2	14.85	2	14.45	14.00	0	205	0.00%
2021/01/26	1	12.30	0	0.00	12.30	1	180	0.55%
2021/01/22	0.1	12.35	0	0.00	12.30	0.1	180	0.03%
2021/01/13	0	0.00	1	13.00	13.00	-1	178	-0.56%
2021/01/11	4	12.95	4	13.11	13.10	0	178	0.00%
2021/01/06	0.1	13.25	0	0.00	13.15	0.1	175	0.03%
2021/01/05	1	13.40	0	0.00	13.30	1	175	0.57%
2020/12/23	0	13.35	0	0.00	13.35	0	161	0.03%
2020/12/10	0	13.60	0	0.00	13.55	0	161	0.02%
2020/11/20	0	0.00	1	13.30	13.30	-1	141	-0.70%
2020/09/21	1	13.70	0	0.00	13.70	1	142	0.70%
2020/09/18	1	13.75	0	0.00	13.85	1	141	0.70%
2020/07/07	1	14.90	0	0.00	15.05	1	197	0.51%
2020/06/08	1	17.00	0	0.00	16.85	1	227	0.44%
2020/06/02	0	0.00	5	14.31	14.30	-5	177	-2.81%
2020/05/29	5	15.00	0	0.00	14.30	5	174	2.87%
2020/04/30	2	14.00	0	0.00	14.00	2	131	1.52%
2019/09/26	0	0.00	1	19.45	19.45	-1	102	-0.98%
2019/09/24	1	19.25	0	0.00	19.30	1	112	0.89%
2019/06/25	10	20.80	0	0.00	20.85	10	250	3.99%
2019/06/12	0	0.00	4	20.90	21.20	-4	324	-1.23%
2019/06/10	4	22.40	0	0.00	22.20	4	327	1.22%
2019/04/11	0	0.00	1	19.65	19.65	-1	620	-0.16%
2019/04/03	0	0.00	1	20.95	20.95	-1	601	-0.17%
2019/03/05	2	21.70	2	21.35	21.70	0	373	0.00%
2019/03/04	26	20.72	36	20.76	20.50	-10	316	-3.16%
2019/02/27	13	20.55	0	0.00	19.85	13	279	4.66%
2019/01/29	0	0.00	5	18.95	17.80	-5	156	-3.19%
2019/01/25	0	0.00	5	18.60	18.60	-5	119	-4.19%
2019/01/24	10	18.77	0	0.00	18.80	10	104	9.57%
2019/01/17	0	17.95	1	17.15	17.00	-1	82	-1.22%
2018/10/12	1	17.00	0	0.00	17.10	1	150	0.66%
2018/10/11	0	0.00	4	16.65	16.50	-4	149	-2.68%
2018/10/09	1	18.20	0	0.00	18.10	1	141	0.71%
2018/10/05	3	18.75	0	0.00	18.60	3	134	2.24%
2018/09/06	1	18.05	0	0.00	18.05	1	75	1.33%
2018/05/14	1	20.90	1	20.50	20.50	0	416	0.00%
2018/05/11	1	22.70	0	0.00	21.50	1	404	0.25%
2018/03/08	0	0.00	5	18.65	18.60	-5	466	-1.07%
2018/02/05	1	20.00	0	0.00	19.75	1	446	0.22%
2018/01/05	1	22.50	1	22.00	22.00	0	416	0.00%