台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    559
  • 漲跌
    ▲7
  • 漲幅
    +1.27%
  • 成交量
    3,820
  • 產業
    上櫃 半導體類股
  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28400450500550600May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271565.070.1571.83559.000.92,2940.04%
2025/02/262.1562.720.3560.16552.001.82,2730.08%
2025/02/250.1574.219.3569.75579.00-9.12,285-0.40%
2025/02/240.1540.600.1540.00539.0002,2390.00%
2025/02/210.1536.0000.00535.000.12,2770.00%
2025/02/200.4541.000.2542.00538.000.22,3230.01%
2025/02/190545.003.1544.01541.00-3.12,343-0.13%
2025/02/180.1532.664.6527.40524.00-4.52,303-0.19%
2025/02/170.2535.336.6536.93541.00-6.52,331-0.28%
2025/02/141535.001.1531.84534.00-0.12,3410.00%
2025/02/135522.805.2528.05527.00-0.22,358-0.01%
2025/02/120.1500.501501.98504.00-12,349-0.04%
2025/02/110.3500.801.4501.87504.00-1.12,351-0.05%
2025/02/102.2490.072.1491.76491.500.12,3340.00%
2025/02/070.3488.851.2490.83488.50-0.92,330-0.04%
2025/02/061482.501.7487.65491.00-0.72,334-0.03%
2025/02/050.1478.4500.00475.500.12,3150.00%
2025/02/041473.004478.00475.00-32,310-0.13%
2025/01/220.2475.2800.00473.000.22,3050.01%
2025/01/211.1470.321.1473.82471.5002,2990.00%
2025/01/200.3471.872.1471.71470.00-1.82,292-0.08%
2025/01/171461.0200.00465.5012,3180.04%
2025/01/161463.003465.33468.00-22,335-0.09%
2025/01/150.1445.5200.00442.000.12,3170.00%
2025/01/142443.793451.83452.50-12,313-0.04%
2025/01/133.6449.271451.00440.502.62,3040.11%
2025/01/100.2478.324472.75471.00-3.82,273-0.17%
2025/01/092.5477.461484.00480.001.52,2630.07%
2025/01/084.5487.731487.03484.503.52,2520.16%
2025/01/072.1516.496517.67510.00-3.92,237-0.18%
2025/01/067519.572.2520.79519.004.82,2270.22%
2025/01/030.1525.0000.00520.000.12,2150.00%
2025/01/024516.822.1517.95528.001.92,1860.09%
2024/12/313.3527.524.4538.48534.00-1.22,137-0.05%
2024/12/305.5504.5511516.49522.00-5.52,062-0.27%
2024/12/272.3493.324496.50502.00-1.82,022-0.09%
2024/12/262494.001494.99495.0012,0060.05%
2024/12/250.5491.9000.00492.000.51,9890.03%
2024/12/243.3489.782.3492.17487.5011,9920.05%
2024/12/2300.002476.50479.50-21,956-0.10%
2024/12/202464.000470.00464.0021,9250.10%
2024/12/191466.4800.00468.0011,9170.05%
2024/12/1700.003.3477.05479.00-3.31,861-0.18%
2024/12/163468.334467.00465.00-11,828-0.05%
2024/12/135.6475.342473.50466.003.61,8090.20%
2024/12/122465.771.5462.17468.500.61,7650.03%
2024/12/111452.0000.00448.0011,7400.06%
2024/12/102459.751455.00452.5011,7400.06%
2024/12/094.1455.016453.67453.50-21,742-0.11%
2024/12/067447.641455.50446.0061,7350.35%
2024/12/052.4453.421.2456.99450.001.21,7240.07%
2024/12/043.2454.9600.00452.003.21,7180.19%
2024/12/032.3470.7200.00465.502.31,7180.13%
2024/12/020.1463.1400.00468.000.11,6940.00%
2024/11/2800.000.1450.00449.50-0.11,655-0.01%
2024/11/270454.0000.00454.5001,6440.00%
2024/11/262.1455.990.1455.50454.0021,6420.12%
2024/11/255.5462.8800.00460.505.51,6450.33%
2024/11/222.2459.811471.00471.001.21,6230.07%
2024/11/210.7456.511458.50464.00-0.31,595-0.02%
2024/11/202.2441.271443.50446.501.21,5680.07%
2024/11/190.1432.3100.00435.500.11,5910.01%
2024/11/1800.001424.79432.00-11,557-0.07%
2024/11/150.2419.8200.00418.000.21,5490.01%
2024/11/140.3407.850.7410.39404.00-0.41,590-0.03%
2024/11/130.2419.3300.00415.500.21,6400.01%
2024/11/125.7425.391420.50419.004.71,6240.29%
2024/11/111.7438.0700.00438.501.71,5900.11%
2024/11/082.2467.7400.00466.002.21,5540.14%
2024/11/070475.0000.00473.5001,5500.00%
2024/11/060473.5000.00473.5001,5520.00%
2024/11/050.2465.001.4463.07462.00-1.21,571-0.08%
2024/11/041.1467.3300.00466.501.11,6160.07%
2024/10/291.1469.631.3469.62468.00-0.21,715-0.01%
2024/10/281.1480.0000.00479.001.11,7200.06%
2024/10/240.1487.5000.00483.000.11,7960.01%
2024/10/230.1502.003499.17502.00-2.91,803-0.16%
2024/10/221.1488.8600.00487.001.11,7970.06%
2024/10/211488.001487.00488.0001,8320.00%
2024/10/181.1475.223477.50474.00-1.91,857-0.10%
2024/10/1700.001481.00481.00-11,872-0.05%
2024/10/160474.501.3471.90476.00-1.21,916-0.06%
2024/10/150.2483.000.5482.50479.50-0.31,937-0.01%
2024/10/143.6475.881482.50473.002.61,9340.14%
2024/10/110.1484.0500.00482.000.11,9450.01%
2024/10/091.1490.0500.00491.501.11,9440.06%
2024/10/080485.0000.00489.0001,9340.00%
2024/10/041478.0300.00477.5011,9810.05%
2024/10/011.6485.6610.1484.71484.50-8.51,999-0.42%
2024/09/3000.002.1497.78494.00-2.12,014-0.10%
2024/09/272.1518.812513.00507.000.12,0250.00%
2024/09/2600.001.3520.92513.00-1.32,025-0.06%
2024/09/254504.002.7504.48503.001.32,0080.06%
2024/09/246496.501.1496.27496.504.92,0270.24%
2024/09/231496.503497.50496.00-22,035-0.10%
2024/09/192481.251484.99487.0012,0370.05%
2024/09/181.1481.820486.50478.501.12,0460.05%
2024/09/131497.5500.00497.0012,0610.05%
2024/09/1200.001505.95509.00-12,095-0.05%
2024/09/100.3489.2300.00484.500.32,1240.01%
2024/09/090489.501488.50494.50-12,139-0.05%
2024/09/061495.0100.00495.5012,2100.05%
2024/09/050.1497.141496.00490.00-0.92,241-0.04%
2024/09/042.4491.111.2492.92487.001.22,2640.05%
2024/09/030.1518.0000.00516.000.12,2530.00%
2024/09/020535.0000.00521.0002,2740.00%
2024/08/300539.0000.00532.0002,3000.00%
2024/08/290.2540.9100.00540.000.22,3630.01%
2024/08/2800.002542.00542.00-22,392-0.08%
2024/08/270535.0000.00536.0002,4080.00%
2024/08/265.1542.9400.00530.005.12,4290.21%
2024/08/2300.005520.00534.00-52,460-0.20%
2024/08/220.1533.930.1535.09532.0002,5250.00%
2024/08/210.3532.960.1535.00528.000.22,5450.01%
2024/08/200.1557.005558.40555.00-4.92,497-0.20%
2024/08/191.2560.1300.00560.001.22,5110.05%
2024/08/163.4547.810.1553.88560.003.32,5280.13%
2024/08/152.6512.767512.57513.00-4.42,515-0.18%
2024/08/140.2506.0000.00504.000.22,4550.01%
2024/08/133.6497.941505.00499.002.62,4970.10%
2024/08/120.3496.891.4496.11490.50-1.12,555-0.04%
2024/08/094.5487.330.1485.00482.004.42,6510.16%
2024/08/081.4471.310.2466.50469.001.22,9840.04%
2024/08/074467.782.2473.59474.001.82,9960.06%
2024/08/065449.193441.67453.0022,9930.07%
2024/08/053.6443.765449.90443.50-1.42,997-0.05%
2024/08/025.4495.3100.00492.505.42,9570.18%
2024/08/010.3526.0000.00524.000.32,9510.01%
2024/07/311.2507.914.7509.94513.00-3.62,949-0.12%
2024/07/300.5510.0200.00514.000.52,9490.02%
2024/07/293.1518.3000.00516.003.12,9340.11%
2024/07/264.7532.4500.00532.004.72,9150.16%
2024/07/230.2560.3900.00559.000.22,8960.01%
2024/07/225.7556.531561.00555.004.72,9040.16%
2024/07/193.6583.341584.00576.002.62,8900.09%
2024/07/180595.672.1595.09595.00-22,903-0.07%
2024/07/174.1609.863.1612.93603.001.12,9140.04%
2024/07/162.1608.742.1616.49617.000.12,9440.00%
2024/07/150.1598.000596.00599.0002,9850.00%
2024/07/121.4596.161596.00595.000.43,0010.01%
2024/07/111612.0411.1617.64610.00-10.13,024-0.33%
2024/07/102.1610.561613.00611.001.13,0630.04%
2024/07/091.3611.0800.00611.001.33,0830.04%
2024/07/0812.4614.721613.00613.0011.43,1370.36%
2024/07/055.3617.7614619.14618.00-8.73,167-0.27%
2024/07/041.3620.620.4625.00628.000.93,1790.03%
2024/07/0300.002.1616.12621.00-2.13,185-0.06%
2024/07/020607.0000.00608.0003,1880.00%
2024/07/010.1617.095.1615.65610.00-53,198-0.16%
2024/06/284.1611.443617.33617.001.13,2190.03%
2024/06/272.2597.1200.00594.002.23,1970.07%
2024/06/261.1602.052601.50602.00-13,224-0.03%
2024/06/252.2595.187599.00599.00-4.83,273-0.15%
2024/06/241605.104608.00611.00-33,278-0.09%
2024/06/212.4612.451613.00610.001.43,3250.04%
2024/06/200.5620.801.3620.77624.00-0.83,346-0.02%
2024/06/193622.627619.00614.00-43,466-0.12%
2024/06/181.1632.115637.59633.00-3.93,515-0.11%
2024/06/174.2631.470.2636.89633.0043,5240.11%
2024/06/144.4625.320.1628.85630.004.33,5260.12%
2024/06/1311.8630.584.6624.50625.007.23,5300.20%
2024/06/121.3606.081.3613.40614.0003,4710.00%
2024/06/110.2603.000.2602.09605.0003,4800.00%
2024/06/071.3589.373592.32593.00-1.83,528-0.05%
2024/06/060.2585.330.2584.00582.0003,5490.00%
2024/06/052581.023581.01583.00-13,579-0.03%
2024/06/046.7593.641.2596.39588.005.53,5860.15%
2024/06/031.2605.613.1606.07609.00-1.93,561-0.05%
2024/05/314.4599.963.1601.11595.001.23,5450.03%
2024/05/301.3610.841.1608.93601.000.23,5480.01%
2024/05/292.6613.910.4617.00611.002.23,5410.06%
2024/05/2814.3618.4412.3610.87622.0023,5210.06%
2024/05/275.4584.484.1583.00592.001.33,4600.04%
2024/05/245.2570.751574.00574.004.23,5060.12%
2024/05/234573.241.1579.64569.002.93,5520.08%
2024/05/2218.4580.335577.00577.0013.43,5830.37%
2024/05/212.4587.262587.00584.000.43,6300.01%
2024/05/202.9580.371580.00584.001.93,6280.05%
2024/05/175.7586.4611585.55581.00-5.33,608-0.15%
2024/05/1617596.465.2598.35589.0011.83,5810.33%
2024/05/159.6593.977.3592.91588.002.43,5210.07%
2024/05/1436.6581.797.1586.00585.0029.53,4510.85%
2024/05/134.3624.210624.00624.004.23,1070.14%
2024/05/104.1690.741694.00693.003.13,0890.10%
2024/05/098.4699.1817.1697.73688.00-8.73,079-0.28%
2024/05/080.4724.0000.00724.000.43,0490.01%
2024/05/0720.2724.843723.00720.0017.23,0460.57%
2024/05/062.3719.611.4723.29720.000.93,0210.03%
2024/05/031.1715.4500.00710.001.13,0310.04%
2024/05/021693.001702.00701.0003,0180.00%
2024/04/304.3699.802706.00703.002.33,0230.08%
2024/04/291.1707.1700.00713.001.13,0240.03%
2024/04/261.1717.671710.00710.000.13,0680.00%
2024/04/253.1686.102.2700.19696.0013,0490.03%
2024/04/242.1681.6300.00688.002.13,0360.07%
2024/04/231.2665.750671.00662.001.23,0070.04%
2024/04/227.8683.091663.51662.006.83,0110.23%
2024/04/193.9718.531.2715.87710.002.73,0000.09%
2024/04/181758.921745.00756.0002,9480.00%
2024/04/1715.2748.542741.00750.0013.22,9550.45%
2024/04/1615.2712.6417.1718.56715.00-1.92,909-0.07%
2024/04/152.1737.711747.65741.0012,8610.04%
2024/04/121771.006.9756.09748.00-5.82,846-0.20%
2024/04/112723.502.2721.43721.00-0.22,771-0.01%
2024/04/103727.003.1739.35739.00-0.12,7370.00%
2024/04/091.1704.358.1717.73725.00-72,737-0.25%
2024/04/080.3701.717.3705.32709.00-7.12,716-0.26%
2024/04/032711.002.6707.29713.00-0.62,708-0.02%
2024/04/022.2705.963.1708.71709.00-0.92,699-0.03%
2024/04/010.4699.4700.00699.000.42,6800.01%
2024/03/2900.000.5702.00708.00-0.52,671-0.02%
2024/03/284694.484.5697.13690.00-0.52,631-0.02%
2024/03/274.2677.785.2678.01678.00-12,593-0.04%
2024/03/269.2678.099.1671.18663.000.12,5800.00%
2024/03/252664.166.5678.61680.00-4.52,519-0.18%
2024/03/2213.4652.6112.2656.93653.001.22,4770.05%
2024/03/211639.0018.1653.88661.00-17.12,354-0.73%
2024/03/202604.501.1614.48601.000.92,2860.04%
2024/03/193613.0000.00609.0032,2890.13%
2024/03/1812.1605.333606.00606.009.12,3100.39%
2024/03/150.2592.001.1587.28587.00-12,342-0.04%
2024/03/142.3581.6300.00586.002.32,3660.10%
2024/03/134.6594.993592.33590.001.62,3560.07%
2024/03/122.7609.833616.67615.00-0.32,308-0.01%
2024/03/113.2612.812615.00605.001.22,3100.05%
2024/03/088.1600.095.1594.85598.003.12,2820.13%
2024/03/077.2617.504.1622.51611.003.12,2610.14%
2024/03/060.1617.002626.00629.00-1.92,255-0.08%
2024/03/053.1613.972617.50619.001.12,3000.05%
2024/03/040.1633.001625.00626.00-0.92,289-0.04%
群聯 相關文章
群聯 相關影音