紅木-KY (8426)-兆豐-新竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	57.20	57.60	-1	373	-0.27%
2024/05/16	1	54.40	0	0.00	54.40	1	423	0.24%
2024/05/15	2	54.80	0	0.00	54.80	2	428	0.47%
2024/05/14	1	55.30	0	0.00	55.20	1	429	0.23%
2024/05/13	0	0.00	1	58.60	58.70	-1	426	-0.23%
2024/05/09	1	58.00	0	0.00	56.70	1	435	0.23%
2024/05/08	0	0.00	1	56.60	57.90	-1	436	-0.23%
2024/05/07	3	55.73	0	0.00	55.60	3	441	0.68%
2024/05/06	1	56.50	0	0.00	56.50	1	447	0.22%
2024/04/19	1	54.40	0	0.00	54.40	1	508	0.20%
2024/04/12	1	58.30	0	0.00	58.20	1	545	0.18%
2024/04/02	1	60.90	0	0.00	60.80	1	603	0.17%
2024/03/27	1	60.00	0	0.00	59.70	1	757	0.13%
2024/03/22	1	60.50	0	0.00	60.90	1	808	0.12%
2024/03/20	10	62.15	6	62.33	60.80	4	838	0.48%
2024/03/18	2	61.30	0	0.00	60.30	2	1,017	0.20%
2024/03/14	2	75.20	0	0.00	72.60	2	1,023	0.20%
2024/03/12	1	72.50	0	0.00	75.00	1	1,008	0.10%
2024/01/31	0	0.00	1	72.00	71.20	-1	1,097	-0.09%
2024/01/26	1	70.80	1	72.60	70.80	0	1,094	0.00%
2024/01/25	0	0.00	0.1	69.50	69.30	-0.1	1,085	-0.01%
2024/01/24	10.1	70.91	9	70.72	70.50	1.1	1,081	0.10%
2024/01/11	1	65.70	1	66.20	65.40	0	1,056	0.00%
2023/12/27	0	82.00	0	0.00	80.30	0	1,229	0.00%
2023/12/25	0	0.00	0.2	91.50	91.50	-0.2	1,109	-0.01%
2023/12/19	4	79.78	0	0.00	79.50	4	1,030	0.39%
2023/12/14	0	0.00	0.1	83.90	82.00	-0.1	966	-0.01%
2023/12/13	1.1	81.57	6.1	83.71	85.20	-5	915	-0.55%
2023/12/12	0.1	78.60	1	83.30	84.40	-0.9	762	-0.12%
2023/12/07	0	0.00	0.1	69.50	68.90	-0.1	690	-0.01%
2023/12/06	0.1	70.90	0	0.00	70.50	0.1	679	0.01%
2023/11/22	0	0.00	0.1	66.00	64.80	-0.1	618	-0.02%
2023/11/21	0.1	66.50	0	0.00	66.30	0.1	603	0.02%
2023/11/13	6	59.02	0	0.00	57.10	6	550	1.09%
2023/11/03	0	0.00	4	56.13	56.00	-4	602	-0.66%
2023/10/18	3	56.40	0	0.00	56.40	3	603	0.50%
2023/10/17	2	61.50	3	66.60	56.50	-1	578	-0.17%
2023/10/16	0	0.00	5	62.50	62.50	-5	400	-1.25%
2023/10/12	0	0.00	1.2	57.39	55.20	-1.2	391	-0.30%
2023/10/11	0.2	56.50	0	0.00	56.50	0.2	375	0.04%
2023/10/04	0	0.00	1	51.40	50.80	-1	419	-0.24%
2023/10/03	3	52.20	0	0.00	52.00	3	423	0.71%
2023/09/28	2	52.10	0	0.00	52.10	2	437	0.46%
2023/09/22	2	52.00	0	0.00	52.00	2	527	0.38%
2023/09/13	0	0.00	1	54.00	53.40	-1	594	-0.17%
2023/09/08	1	56.70	0	0.00	56.70	1	628	0.16%
2023/09/07	1	57.90	0.2	58.40	57.90	0.8	647	0.13%
2023/09/06	0.2	60.60	2	60.60	60.60	-1.8	689	-0.27%
2023/08/31	2	55.50	0	0.00	55.50	2	946	0.21%
2023/08/28	1	53.00	0	0.00	53.00	1	1,026	0.10%
2023/08/25	1	54.20	0	0.00	54.20	1	1,032	0.10%
2023/08/23	1	56.00	0	0.00	53.20	1	1,036	0.10%
2023/08/18	1	57.50	0	0.00	57.50	1	1,037	0.10%
2023/08/17	1	57.50	0	0.00	57.50	1	1,049	0.10%
2023/08/16	1	61.20	3	60.40	58.40	-2	1,067	-0.19%
2023/08/15	5	60.20	7.1	60.38	60.90	-2.1	1,201	-0.18%
2023/08/14	0.1	59.00	0	0.00	61.60	0.1	1,283	0.01%
2023/08/07	0	0.00	0.2	54.20	54.30	-0.2	1,505	-0.02%
2023/07/31	0	0.00	3	57.30	55.30	-3	1,518	-0.20%
2023/07/28	3	56.60	0	0.00	56.60	3	1,527	0.20%
2023/07/24	0	0.00	1	56.10	56.10	-1	1,573	-0.06%
2023/07/19	2	61.50	0	0.00	60.80	2	1,690	0.12%
2023/07/18	6	61.42	0	0.00	60.40	6	1,690	0.35%
2023/07/14	0	0.00	2	65.70	64.30	-2	1,697	-0.12%
2023/07/13	4	65.40	0	0.00	64.00	4	1,694	0.24%
2023/07/12	2	67.00	0	0.00	66.30	2	1,686	0.12%
2023/07/11	4	70.05	6	70.85	68.50	-2	1,678	-0.12%
2023/07/10	20	65.80	20	65.94	65.90	0	1,643	0.00%
2023/07/05	3	67.67	6	67.18	67.90	-3	1,630	-0.18%
2023/07/04	2	64.70	5	66.54	68.00	-3	1,623	-0.18%
2023/07/03	11	68.14	2	68.35	66.60	9	1,600	0.56%
2023/06/30	0	0.00	0.2	65.60	65.60	-0.2	1,560	-0.01%
2023/06/28	0.1	59.50	0	0.00	59.10	0.1	1,536	0.00%
2023/06/26	1.1	62.05	0	0.00	61.20	1.1	1,515	0.07%
2023/06/21	2	63.80	2	65.00	64.60	0	1,503	0.00%
2023/06/20	1	63.00	0	0.00	63.00	1	1,492	0.07%
2023/06/19	1	64.60	0	0.00	64.60	1	1,482	0.07%
2023/06/14	0.1	64.60	0	0.00	64.10	0.1	1,437	0.01%
2023/06/12	1	63.70	3.1	71.09	63.50	-2.1	1,393	-0.15%
2023/06/09	1	69.90	0	0.00	69.90	1	1,339	0.07%
2023/06/08	1.2	71.52	0	0.00	69.30	1.2	1,308	0.09%
2023/06/07	10	77.55	10.1	73.62	74.60	-0.1	1,276	-0.01%
2023/06/06	9.1	81.43	9	80.94	76.20	0.1	1,225	0.01%
2023/06/05	0	0.00	1	78.70	78.70	-1	1,061	-0.09%
2023/06/02	1	71.60	0	0.00	71.60	1	1,007	0.10%
2023/06/01	0	0.00	3	70.63	70.00	-3	999	-0.30%
2023/05/31	1	69.80	0	0.00	69.80	1	985	0.10%
2023/05/26	0	0.00	2	68.25	68.50	-2	971	-0.21%
2023/05/23	1	68.60	5.1	69.99	71.60	-4.1	968	-0.42%
2023/05/22	5	69.50	0	0.00	74.10	5	952	0.52%
2023/05/19	3	71.40	2.1	74.19	67.40	0.9	923	0.10%
2023/05/18	5	67.10	3	67.83	69.90	2	779	0.26%
2023/05/17	0.2	62.90	1	63.60	63.60	-0.9	674	-0.13%
2023/05/16	3	56.07	3.2	57.20	57.90	-0.2	611	-0.03%
2023/05/15	6.2	51.42	5	54.00	54.00	1.2	494	0.24%
2023/05/10	1	47.20	0	0.00	46.90	1	433	0.23%
2023/04/24	0	0.00	1	49.75	46.35	-1	221	-0.45%
2023/04/19	0	0.00	1	47.60	48.40	-1	170	-0.59%
2023/04/14	1	44.30	0	0.00	43.60	1	153	0.65%
2023/02/21	1	42.00	0	0.00	42.00	1	147	0.68%
2022/11/02	0	0.00	3	27.85	27.75	-3	408	-0.73%
2022/11/01	3	29.80	0	0.00	27.50	3	405	0.74%
2022/10/26	0	0.00	3	27.52	27.00	-3	367	-0.82%
2022/10/25	3	27.28	0	0.00	27.35	3	361	0.83%
2022/10/24	0	0.00	1	27.35	26.80	-1	352	-0.28%
2022/10/21	21	31.15	20	31.51	27.45	1	341	0.29%
2022/10/14	1	28.05	1	27.85	26.90	0	257	0.00%
2022/09/21	0	0.00	1	26.30	25.10	-1	125	-0.80%
2022/09/20	1	25.10	1	27.35	27.00	0	116	0.00%
2022/09/19	0	0.00	2	24.80	24.95	-2	97	-2.06%
2021/06/10	2	17.05	0	0.00	17.05	2	82	2.43%
2021/05/03	0	0.00	1	17.15	17.00	-1	81	-1.23%
2020/07/24	34	14.50	56	15.00	15.00	-22	88	-24.84%
2020/07/23	20	14.14	0	0.00	14.10	20	84	23.68%
2020/07/22	2	14.00	0	0.00	14.05	2	84	2.36%
2020/07/16	1	16.10	0	0.00	16.25	1	79	1.25%
2020/07/07	0	0.00	0.1	14.10	14.10	-0.1	79	-0.06%
2020/06/29	0	0.00	26	14.20	13.90	-26	84	-30.71%
2020/06/23	26	14.05	0	0.00	14.10	26	84	30.65%
2020/06/11	36	14.85	73	15.53	14.40	-37	81	-45.63%
2020/06/10	37	14.05	0	0.00	14.25	37	70	52.19%
2019/12/13	1	23.00	0	0.00	22.90	1	20	4.98%
2019/12/10	1	23.40	1	23.95	24.00	0	19	0.00%
2019/11/12	0	0.00	4	22.75	22.75	-4	26	-15.31%
2019/11/04	0	0.00	5	23.55	23.05	-5	26	-18.87%
2019/10/24	12	23.08	11	24.05	23.40	1	25	3.90%
2019/10/18	5	23.02	0	0.00	22.85	5	23	21.58%
2019/10/16	0	0.00	8	23.56	23.40	-8	22	-34.99%
2019/10/14	3	23.25	0	0.00	23.55	3	22	13.24%
2019/09/20	7	22.35	0	0.00	22.50	7	21	32.31%
2019/09/16	0	0.00	15	23.90	22.65	-15	20	-74.75%
2019/09/12	16	22.78	0	0.00	22.60	16	19	81.36%
2019/09/11	0	0.00	9	23.40	22.80	-9	19	-47.12%
2019/09/10	9	21.18	0	0.00	22.30	9	14	64.06%
2018/07/03	0	0.00	0.1	29.30	28.85	-0.1	25	-0.20%
2018/05/09	0	0.00	3	28.30	28.40	-3	57	-5.25%
2018/04/18	0	0.00	1	29.20	29.15	-1	66	-1.51%
2018/02/22	0	0.00	2	33.88	34.20	-2	55	-3.59%
2018/02/09	1	34.20	0	0.00	34.40	1	52	1.92%
2018/02/05	1	38.20	0	0.00	38.20	1	45	2.18%
2018/01/10	1	41.70	0	0.00	41.40	1	33	3.03%