金麗-KY (8429)-兆豐-新竹券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
384張
產業
上市貿易百貨類股▼0.18%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	9.98	0	0.00	9.98	1	342	0.29%
2024/06/03	1	9.97	0	0.00	9.93	1	318	0.31%
2024/05/27	1	9.82	0	0.00	9.86	1	320	0.31%
2024/05/24	1	9.93	0	0.00	9.92	1	318	0.31%
2024/05/16	1	10.15	0	0.00	10.25	1	320	0.31%
2024/05/15	3	10.27	0	0.00	10.20	3	326	0.92%
2024/05/02	0.2	10.15	0	0.00	10.10	0.2	285	0.07%
2024/04/16	0.1	9.74	0	0.00	9.69	0.1	236	0.02%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.01%
2024/04/10	0.1	9.93	0	0.00	9.95	0.1	249	0.04%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/25	0.1	9.69	0	0.00	9.63	0.1	272	0.04%
2024/03/19	0	0.00	3	9.75	9.76	-3	271	-1.10%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.00%
2024/03/08	0	0.00	1	10.05	10.00	-1	304	-0.33%
2024/03/07	0.1	10.25	0	0.00	10.10	0.1	307	0.02%
2024/03/04	1.1	10.35	0	0.00	10.45	1.1	322	0.34%
2024/01/02	2	10.90	0	0.00	11.00	2	432	0.46%
2023/11/28	0	0.00	10	11.10	11.30	-10	321	-3.12%
2023/08/30	1	9.99	0	0.00	10.05	1	253	0.39%
2023/06/19	0	0.00	1.5	10.70	10.65	-1.5	228	-0.65%
2023/05/08	10	10.65	0	0.00	10.70	10	213	4.68%
2023/04/07	0	0.00	3	10.60	10.55	-3	438	-0.68%
2023/04/06	0	0.00	2	10.60	10.60	-2	454	-0.44%
2023/03/16	1	9.98	0	0.00	10.05	1	822	0.12%
2023/03/15	2	10.25	0	0.00	10.15	2	887	0.23%
2023/02/07	0	0.00	10	11.10	11.20	-10	852	-1.17%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2022/12/27	5	11.50	0	0.00	11.35	5	662	0.76%
2022/12/26	0	0.00	3	11.55	11.10	-3	622	-0.48%
2022/12/23	3	11.35	0	0.00	11.20	3	604	0.50%
2022/12/20	2	11.00	0	0.00	10.80	2	553	0.36%
2022/12/19	5	11.15	0	0.00	11.20	5	538	0.93%
2022/12/13	1	11.00	0	0.00	11.20	1	463	0.22%
2022/12/07	0	0.00	5	10.60	10.45	-5	260	-1.92%
2022/12/02	0	0.00	8	9.52	9.52	-8	188	-4.25%
2022/11/21	1	9.34	0	0.00	9.28	1	198	0.50%
2022/09/28	1	9.77	0	0.00	9.45	1	201	0.50%
2022/09/22	1	10.45	1	10.35	10.45	0	196	0.00%
2022/09/15	0	0.00	1	10.60	10.30	-1	188	-0.53%
2022/08/31	3	10.50	0	0.00	10.20	3	196	1.53%
2022/08/30	1	10.10	0	0.00	10.10	1	194	0.52%
2022/08/26	1	10.25	0	0.00	10.20	1	203	0.49%
2022/08/25	1	10.15	0	0.00	10.30	1	201	0.50%
2022/08/24	1	10.40	0	0.00	10.45	1	184	0.54%
2022/08/19	1	9.43	0	0.00	9.53	1	163	0.61%
2022/08/04	1	9.22	0	0.00	9.19	1	224	0.45%
2022/07/26	1	9.49	0	0.00	9.60	1	226	0.44%
2022/07/15	0	9.55	0	0.00	9.37	0	236	0.00%
2022/07/11	1	9.46	0	0.00	9.51	1	240	0.42%
2022/07/06	0	0.00	5	9.47	9.43	-5	237	-2.11%
2022/07/04	5	9.78	17	9.61	9.49	-12	241	-4.97%
2022/06/30	2	9.88	0	0.00	9.88	2	237	0.84%
2022/06/28	1	10.10	0	0.00	10.00	1	235	0.42%
2022/06/23	0	0.00	5	9.95	9.96	-5	241	-2.07%
2022/06/16	1	10.60	0	0.00	10.40	1	233	0.43%
2022/04/25	0	0.00	9	10.69	10.60	-9	247	-3.64%
2022/04/21	2	11.30	0	0.00	11.25	2	257	0.78%
2022/04/20	5	11.40	0	0.00	11.25	5	264	1.89%
2022/04/07	1	10.90	0	0.00	11.00	1	321	0.31%
2022/04/01	0	0.00	3	11.20	11.20	-3	328	-0.91%
2022/03/31	0	0.00	2	11.40	11.25	-2	331	-0.60%
2022/03/25	0	0.00	3	11.25	11.10	-3	366	-0.82%
2022/03/22	1	11.15	0	0.00	11.15	1	388	0.26%
2022/03/21	7	10.94	1	10.90	10.90	6	390	1.54%
2022/03/16	1	10.40	0	0.00	10.40	1	407	0.25%
2022/03/15	1	10.45	0	0.00	10.40	1	420	0.24%
2022/03/08	2	10.75	0	0.00	10.65	2	460	0.43%
2022/03/07	1	10.90	0	0.00	10.85	1	457	0.22%
2022/03/03	1	11.50	0	0.00	11.55	1	481	0.21%
2022/02/25	1	11.50	0	0.00	11.45	1	501	0.20%
2022/02/22	1	11.75	0	0.00	11.80	1	534	0.19%
2022/02/08	1	11.90	0	0.00	12.00	1	848	0.12%
2022/01/24	0	11.50	0	0.00	11.30	0	937	0.00%
2022/01/17	0.1	12.15	0	0.00	12.05	0.1	1,182	0.01%
2022/01/06	2	12.50	0	0.00	12.50	2	1,360	0.15%
2021/12/30	0	13.00	0	0.00	12.80	0	1,450	0.00%
2021/12/28	0	12.90	0	0.00	12.80	0	1,480	0.00%
2021/12/23	0	0.00	3	13.00	13.00	-3	1,660	-0.18%
2021/12/14	1	13.05	0	0.00	12.90	1	1,724	0.06%
2021/12/13	3	13.25	0	0.00	13.25	3	1,732	0.17%
2021/12/03	0	0.00	8	12.65	12.60	-8	1,923	-0.42%
2021/11/25	2	13.30	0	0.00	13.30	2	1,902	0.11%
2021/11/23	0	0.00	2	13.25	13.10	-2	1,908	-0.10%
2021/11/22	2	13.35	0	0.00	13.20	2	1,907	0.10%
2021/11/19	2	13.25	0	0.00	13.10	2	1,902	0.11%
2021/11/16	1	13.55	0	0.00	13.45	1	1,910	0.05%
2021/11/11	4	14.58	2	14.05	14.30	2	1,834	0.11%
2021/11/10	5	15.06	3	14.65	14.60	2	1,809	0.11%
2021/11/09	2	14.53	2	14.75	15.05	0	1,789	0.00%
2021/11/08	10	15.00	0	0.00	15.00	10	1,745	0.57%
2021/11/02	1	13.65	0	0.00	13.55	1	1,721	0.06%
2021/11/01	10	14.55	5	14.55	14.55	5	1,689	0.30%
2021/10/27	5	13.99	0	0.00	14.20	5	1,592	0.31%
2021/10/22	5	13.15	18	13.05	13.10	-13	1,453	-0.89%
2021/10/21	1	12.80	0	0.00	13.10	1	1,441	0.07%
2021/10/14	1	12.85	0	0.00	12.35	1	1,576	0.06%
2021/10/04	1	12.00	0	0.00	11.85	1	1,677	0.06%
2021/10/01	1	12.80	10	12.36	12.35	-9	1,711	-0.53%
2021/09/30	0	0.00	8	13.25	13.25	-8	1,804	-0.44%
2021/09/28	0	0.00	10	12.84	13.00	-10	1,920	-0.52%
2021/09/27	20	12.95	0	0.00	12.95	20	1,935	1.03%
2021/09/22	0	0.00	1	12.15	12.05	-1	1,980	-0.05%
2021/09/16	2	12.65	2	12.75	12.75	0	2,007	0.00%
2021/09/07	0	0.00	5	11.90	11.90	-5	3,061	-0.16%
2021/09/01	1	12.65	0	0.00	12.90	1	3,112	0.03%
2021/08/31	2	12.68	0	0.00	12.55	2	3,130	0.06%
2021/08/30	2	12.90	0	0.00	12.60	2	3,187	0.06%
2021/08/20	0	0.00	1	11.80	11.70	-1	3,656	-0.03%
2021/08/18	7	12.25	6	11.70	12.40	1	3,886	0.03%
2021/08/13	1	12.55	0	0.00	12.50	1	3,902	0.03%
2021/08/11	1	12.60	0	0.00	12.55	1	3,910	0.03%
2021/08/10	0	0.00	46	12.94	12.95	-46	3,900	-1.18%
2021/08/06	0	0.00	2	14.40	14.40	-2	3,886	-0.05%
2021/08/05	2	14.05	3.7	14.04	14.00	-1.7	3,887	-0.04%
2021/07/30	1	13.95	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	1	14.30	14.40	-1	3,999	-0.03%
2021/07/28	1	13.90	0	0.00	13.80	1	3,998	0.03%
2021/07/26	28	15.18	18	15.70	14.70	10	4,008	0.25%
2021/07/21	1	13.70	0	0.00	13.60	1	3,954	0.03%
2021/07/20	1	14.05	0	0.00	14.05	1	3,953	0.03%
2021/07/09	13	15.43	0	0.00	15.30	13	3,755	0.35%
2021/07/08	0	0.00	10	16.90	16.90	-10	3,665	-0.27%
2021/07/07	5	18.75	1	19.10	18.75	4	3,495	0.11%
2021/07/06	10	19.85	17	19.85	19.85	-7	3,400	-0.21%
2021/07/05	11	18.35	1	17.55	18.05	10	3,313	0.30%
2021/07/02	1	17.00	0	0.00	16.90	1	3,267	0.03%
2021/07/01	5	17.54	21	16.60	16.80	-16	3,245	-0.49%
2021/06/30	0	0.00	1	17.65	17.40	-1	3,217	-0.03%
2021/06/28	1	18.00	1	18.00	17.50	0	3,163	0.00%
2021/06/25	0	0.00	10.3	18.43	17.80	-10.3	3,122	-0.33%
2021/06/24	2	16.40	11	16.04	17.80	-9	3,075	-0.29%
2021/06/23	75	17.68	4	17.28	16.70	71	3,015	2.35%
2021/06/22	96	18.60	120	16.87	16.20	-24	2,728	-0.88%	大賣/
2021/06/21	11	17.10	15	17.15	17.50	-4	2,363	-0.17%
2021/06/18	0	0.00	5	15.50	15.95	-5	2,207	-0.23%
2021/06/17	41	14.13	23	13.59	14.50	18	1,978	0.91%
2021/06/11	0	0.00	1	12.20	11.90	-1	1,785	-0.06%
2021/06/10	6	11.88	0	0.00	11.85	6	1,771	0.34%
2021/06/08	5	12.50	0	0.00	12.70	5	1,720	0.29%
2021/06/07	2	12.70	91	12.56	12.55	-89	1,702	-5.23%
2021/06/04	16	13.77	6	14.10	13.35	10	1,644	0.61%
2021/06/03	3	14.30	17	13.62	14.30	-14	1,559	-0.90%
2021/06/02	121	13.24	23	12.93	13.10	98	1,472	6.65%	大買/
2021/06/01	0	0.00	81	12.25	12.70	-81	1,362	-5.94%
2021/05/31	0	0.00	30	12.37	12.35	-30	1,317	-2.28%
2021/05/28	0	0.00	4	11.85	12.60	-4	1,230	-0.33%
2021/05/27	8	12.35	16	12.08	12.35	-8	1,099	-0.73%
2021/05/26	106	11.24	0	0.00	11.25	106	947	11.18%	大買/鉅額交易
2021/05/18	5	9.48	0	0.00	9.52	5	794	0.63%
2021/05/12	1	9.37	0	0.00	9.58	1	747	0.13%
2021/05/11	35	11.21	114.3	10.78	10.40	-79.3	718	-11.03%	大賣/
2021/05/10	76	10.93	5	10.90	11.10	71	668	10.62%
2021/05/06	0	0.00	6	10.11	10.20	-6	632	-0.95%
2021/05/05	3	9.68	3	9.93	9.78	0	610	0.00%
2021/05/04	3	10.30	0	0.00	9.55	3	603	0.50%
2021/05/03	2	10.40	0	0.00	10.20	2	578	0.35%
2021/04/29	9	10.44	10	10.63	10.45	-1	561	-0.18%
2021/04/28	7	10.33	0	0.00	11.00	7	530	1.32%
2021/04/27	0.2	10.10	0	0.00	10.05	0.2	499	0.04%
2021/04/22	0.2	9.49	5	9.80	9.51	-4.8	462	-1.04%
2021/04/21	10	9.24	1	9.23	9.26	9	411	2.18%
2021/04/20	1	9.14	0	0.00	9.13	1	409	0.24%
2021/04/09	0	0.00	1	8.55	8.55	-1	584	-0.17%
2021/04/07	1	8.42	0	0.00	8.43	1	585	0.17%
2021/03/24	0.2	8.42	0	0.00	8.34	0.2	648	0.02%
2021/03/04	0.2	8.58	0	0.00	8.51	0.2	803	0.02%
2021/01/12	2	9.13	0	0.00	9.11	2	771	0.26%
2021/01/11	0	9.50	0	0.00	9.39	0	757	0.00%
2021/01/07	1	9.79	0	0.00	9.79	1	734	0.14%
2021/01/06	3	9.90	0	0.00	9.94	3	691	0.43%
2021/01/05	3	9.26	0	0.00	9.46	3	567	0.53%
2020/12/22	1	9.16	0	0.00	9.03	1	559	0.18%
2020/12/16	5	9.18	0	0.00	9.15	5	755	0.66%
2020/12/15	0	8.57	0	0.00	8.46	0	867	0.00%
2020/12/14	1.1	8.34	0	0.00	8.57	1.1	874	0.12%
2020/12/09	1	9.03	0	0.00	8.96	1	835	0.12%
2020/12/07	1.1	8.85	0	0.00	8.85	1.1	835	0.13%
2020/12/02	1	9.06	1	9.31	9.02	0	847	0.00%
2020/11/25	0	0.00	0.1	8.62	8.59	-0.1	799	-0.01%
2020/11/24	0	0.00	1	8.66	8.69	-1	799	-0.13%
2020/11/18	0	0.00	2	8.62	8.62	-2	804	-0.25%
2020/09/21	1	9.90	0	0.00	10.10	1	950	0.11%
2020/09/18	7	9.34	0	0.00	9.41	7	842	0.83%
2020/09/17	4	8.50	0	0.00	8.56	4	694	0.58%
2020/09/02	2	7.78	0	0.00	7.76	2	662	0.30%
2020/08/20	2	7.50	0	0.00	7.50	2	668	0.30%
2020/08/14	1	7.80	0	0.00	7.84	1	646	0.15%
2020/07/28	2	7.93	0	0.00	7.62	2	643	0.31%
2020/07/13	2	8.83	2	9.00	8.75	0	547	0.00%
2020/06/19	1	7.43	0	0.00	7.46	1	391	0.26%
2020/06/12	1	7.34	0	0.00	7.21	1	414	0.24%
2020/05/19	1	7.23	0	0.00	7.24	1	467	0.21%
2020/04/28	1	7.11	0	0.00	7.21	1	454	0.22%
2020/03/23	1	6.03	0	0.00	5.92	1	470	0.21%
2020/03/20	1	6.28	0	0.00	6.27	1	471	0.21%
2020/03/12	0	0.00	1	8.30	8.26	-1	398	-0.26%
2020/03/11	1	9.22	0	0.00	9.16	1	381	0.26%
2020/02/05	2	9.91	0	0.00	9.88	2	439	0.45%
2020/02/03	1	9.60	0	0.00	9.70	1	435	0.23%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/02	0	0.00	21	11.90	11.90	-21	395	-5.31%
2019/12/30	6	11.92	6	12.20	11.95	0	390	0.00%
2019/12/24	2	11.15	0	0.00	11.15	2	324	0.62%
2019/12/09	0.1	11.35	0	0.00	11.30	0.1	304	0.03%
2019/12/06	1	11.45	0	0.00	11.40	1	303	0.33%
2019/12/05	0	0.00	0.3	11.50	11.50	-0.3	304	-0.10%
2019/11/11	1	12.95	0	0.00	12.85	1	215	0.46%
2019/10/18	1	13.00	0	0.00	13.00	1	247	0.40%
2019/10/16	1	13.00	0	0.00	13.00	1	250	0.40%
2019/10/14	1	13.25	0	0.00	13.00	1	253	0.39%
2019/10/08	1	13.20	0	0.00	13.20	1	249	0.40%
2019/10/03	2	13.25	0	0.00	13.25	2	249	0.80%
2019/09/03	1	13.45	0	0.00	13.45	1	294	0.34%
2019/08/05	1	14.15	0	0.00	14.05	1	331	0.30%
2019/08/01	0	0.00	2	14.50	14.45	-2	332	-0.60%
2019/07/31	0	0.00	1	14.55	14.65	-1	339	-0.29%
2019/07/30	0	0.00	1	14.60	14.60	-1	340	-0.29%
2019/07/25	0	0.00	1	14.95	14.85	-1	350	-0.29%
2019/07/19	3	14.70	0	0.00	14.75	3	346	0.87%
2019/07/16	0	0.00	1	14.75	14.75	-1	359	-0.28%
2019/07/04	3	15.17	0	0.00	15.10	3	532	0.56%
2019/06/14	1	14.40	0	0.00	14.40	1	624	0.16%
2019/05/13	0	0.00	0.9	15.55	15.45	-0.9	728	-0.13%
2019/04/16	0	0.00	10	18.40	18.40	-10	795	-1.26%
2019/04/10	0	0.00	2	17.86	18.20	-2	679	-0.30%
2018/12/06	0	0.00	1	19.50	19.70	-1	410	-0.24%
2018/12/03	1	19.10	0	0.00	18.95	1	386	0.26%
2018/10/01	1	20.00	0	0.00	20.15	1	848	0.12%
2018/08/13	1	20.25	2	20.25	20.25	-1	2,129	-0.05%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/07/13	2	24.60	1	24.10	24.40	1	2,195	0.05%
2018/07/12	1	23.80	0	0.00	24.05	1	2,165	0.05%
2018/07/10	0	0.00	1	23.30	23.25	-1	2,104	-0.05%
2018/07/04	0	0.00	2	23.90	24.00	-2	1,899	-0.11%
2018/06/26	1	25.20	2	25.08	25.30	-1	1,756	-0.06%
2018/06/25	5	26.42	0	0.00	25.95	5	1,725	0.29%
2018/06/14	0	0.00	2	26.53	26.70	-2	1,511	-0.13%
2018/06/13	0	0.00	1	26.35	26.85	-1	1,460	-0.07%
2018/06/12	1	26.20	0	0.00	26.20	1	1,366	0.07%
2018/06/06	1	25.75	1	25.55	25.30	0	1,191	0.00%
2018/06/05	0	0.00	9	24.63	25.30	-9	1,058	-0.85%
2018/06/04	0	0.00	1	24.40	24.15	-1	1,028	-0.10%
2018/05/31	11	24.98	0	0.00	24.40	11	1,013	1.08%
2018/05/29	2	24.50	0	0.00	24.45	2	963	0.21%
2018/05/28	5	24.20	5	24.10	25.10	0	919	0.00%
2018/05/24	0	0.00	1	23.50	23.45	-1	811	-0.12%
2018/05/22	0	0.00	6	24.42	23.35	-6	793	-0.76%
2018/05/21	3	24.13	5	23.85	24.20	-2	765	-0.26%
2018/05/18	14	23.53	21	23.70	23.90	-7	701	-1.00%
2018/05/17	32	22.48	15	22.24	22.85	17	625	2.72%
2018/05/14	0	0.00	1	21.20	21.70	-1	563	-0.18%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/03/14	0	0.00	10	21.35	21.25	-10	631	-1.58%
2018/02/21	1	21.60	0	0.00	21.75	1	638	0.16%
2018/02/01	2	23.60	0	0.00	23.50	2	596	0.34%
2018/01/17	0	0.00	0.3	24.45	24.45	-0.3	753	-0.04%
2018/01/08	5	25.75	0	0.00	25.80	5	758	0.66%
2018/01/05	16	26.22	0	0.00	26.15	16	747	2.14%
2018/01/04	45	26.50	20	26.30	26.60	25	721	3.46%