森鉅 (8942)-兆豐-新竹券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.8
漲跌
▲0.8
漲幅
+1.11%
成交量
624張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	72.80	0	0.00	72.70	0.1	304	0.02%
2024/06/03	1	74.40	0	0.00	73.90	1	326	0.31%
2024/05/20	1	74.00	0	0.00	74.00	1	347	0.29%
2024/05/03	0	0.00	1.2	73.30	73.30	-1.2	331	-0.36%
2024/03/28	0	0.00	2	73.85	73.60	-2	302	-0.66%
2024/03/26	2	73.70	0	0.00	73.70	2	302	0.66%
2024/03/19	1	74.90	0	0.00	74.90	1	288	0.35%
2024/03/08	1	74.90	1	74.10	74.00	0	298	0.00%
2024/03/07	1	73.10	0	0.00	73.20	1	283	0.35%
2024/03/05	1	72.70	0	0.00	72.60	1	278	0.36%
2024/02/29	0.1	72.40	0	0.00	72.00	0.1	273	0.04%
2024/02/15	0	71.70	0	0.00	71.70	0	280	0.02%
2024/01/09	0	0.00	0.2	72.44	72.40	-0.2	342	-0.07%
2024/01/05	0	0.00	1	72.20	72.10	-1	343	-0.29%
2023/12/20	0	73.00	0	0.00	72.80	0	403	0.01%
2023/12/01	0	0.00	1	75.60	75.50	-1	398	-0.25%
2023/11/29	0	0.00	2	75.10	75.00	-2	404	-0.49%
2023/09/07	1	73.00	1	73.60	73.60	0	546	0.00%
2023/08/25	4	72.90	2	73.40	73.00	2	538	0.37%
2023/08/24	3	73.47	3	72.60	72.60	0	532	0.00%
2023/08/14	0.1	73.20	0	0.00	73.50	0.1	482	0.02%
2023/08/11	0.1	75.10	7.6	75.79	75.90	-7.5	471	-1.59%
2023/08/09	1	78.10	0	0.00	77.50	1	433	0.23%
2023/07/10	0.1	68.70	0	0.00	68.70	0.1	318	0.04%
2023/06/26	0.3	74.50	0	0.00	74.00	0.3	268	0.09%
2023/06/21	0	0.00	5	75.00	74.90	-5	252	-1.98%
2023/06/19	0	0.00	1	75.00	75.00	-1	236	-0.42%
2023/06/09	1	71.60	0	0.00	72.60	1	197	0.51%
2023/06/05	0.7	70.97	0	0.00	70.80	0.7	179	0.39%
2023/05/22	0	0.00	1	70.30	70.10	-1	192	-0.52%
2023/05/15	0	0.00	2	69.30	69.50	-2	184	-1.08%
2023/05/12	0	0.00	3	69.00	69.80	-3	187	-1.60%
2023/05/04	1.3	67.77	2	67.90	67.50	-0.7	171	-0.41%
2023/04/26	1	65.90	0	0.00	66.10	1	172	0.58%
2023/04/17	1	68.50	0	0.00	68.20	1	166	0.60%
2023/04/10	11	67.70	0	0.00	67.80	11	160	6.84%
2023/03/03	0	0.00	1	67.30	68.00	-1	158	-0.63%
2023/02/17	0	0.00	10	64.80	64.90	-10	145	-6.87%
2023/02/15	3	64.10	0	0.00	64.30	3	149	2.01%
2023/02/14	7	64.07	0	0.00	64.00	7	149	4.67%
2022/11/08	0	0.00	1	57.70	58.00	-1	136	-0.74%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/09/19	0	0.00	1	63.50	63.90	-1	123	-0.81%
2022/08/25	1	66.00	0	0.00	65.80	1	142	0.70%
2022/08/15	0	0.00	2	67.70	66.90	-2	158	-1.27%
2022/08/11	1	65.10	0	0.00	66.20	1	147	0.68%
2022/05/17	0	0.00	2	66.90	67.20	-2	190	-1.05%
2022/04/28	2	65.80	0	0.00	66.10	2	208	0.96%
2022/03/01	0	0.00	10	68.95	69.10	-10	241	-4.14%
2022/02/24	1	69.80	1	69.70	69.70	0	234	0.00%
2022/02/09	1	69.00	0	0.00	69.20	1	231	0.43%
2021/12/29	0	0.00	8	67.30	67.40	-8	243	-3.28%
2021/12/13	1	66.60	0	0.00	67.40	1	276	0.36%
2021/12/10	0.2	67.50	0	0.00	67.40	0.2	279	0.07%
2021/12/06	1	68.10	0	0.00	67.80	1	277	0.36%
2021/11/30	2	67.00	0	0.00	67.20	2	291	0.69%
2021/11/29	0	0.00	1	66.90	67.00	-1	294	-0.34%
2021/08/26	0	0.00	1	71.20	70.30	-1	1,126	-0.09%
2021/08/16	0	0.00	2	70.60	70.70	-2	1,120	-0.18%
2021/08/05	0	0.00	1	75.70	76.10	-1	1,137	-0.09%
2021/07/21	0	0.00	1	73.40	73.20	-1	1,240	-0.08%
2021/07/14	2	75.10	2	76.00	75.60	0	1,242	0.00%
2021/07/13	1	75.50	0	0.00	75.10	1	1,228	0.08%
2021/07/12	0	0.00	21	78.75	77.80	-21	1,188	-1.77%
2021/07/09	13	79.72	0	0.00	79.00	13	1,158	1.12%
2021/07/08	2	79.35	2	79.45	79.60	0	1,160	0.00%
2021/07/06	15	77.75	0	0.00	78.80	15	1,086	1.38%
2021/06/30	0	0.00	1	73.10	73.20	-1	1,009	-0.10%
2021/06/25	0	0.00	21	73.54	73.40	-21	991	-2.12%
2021/06/22	21	74.39	0	0.00	74.50	21	936	2.24%
2021/06/18	1	72.00	0	0.00	71.80	1	882	0.11%
2021/06/16	0	0.00	15	71.17	71.50	-15	872	-1.72%
2021/06/11	0	0.00	15	71.94	72.20	-15	867	-1.73%
2021/06/08	10	72.00	2	71.80	72.10	8	859	0.93%
2021/06/07	0	0.00	4	72.10	72.00	-4	869	-0.46%
2021/06/04	10	71.75	0	0.00	72.10	10	858	1.16%
2021/06/03	16	71.41	0	0.00	71.90	16	818	1.95%
2021/05/11	1	69.50	3	70.50	69.70	-2	763	-0.26%
2021/05/10	3	72.13	0	0.00	72.10	3	740	0.41%
2021/05/03	0	0.00	1	69.40	67.80	-1	645	-0.16%
2021/04/22	3	69.37	0	0.00	68.40	3	621	0.48%
2021/04/14	0	0.00	2	66.70	67.20	-2	615	-0.33%
2021/04/12	0	0.00	2	68.80	68.70	-2	594	-0.34%
2021/04/09	0	0.00	1	68.50	68.10	-1	589	-0.17%
2021/04/08	1	68.80	28	69.30	68.80	-27	580	-4.65%
2021/04/07	30	68.20	2	69.30	69.00	28	565	4.96%
2021/03/31	0	0.00	1	66.00	66.60	-1	523	-0.19%
2021/03/30	2	64.50	0	0.00	64.60	2	510	0.39%
2021/03/29	1	64.60	0	0.00	64.40	1	507	0.20%
2021/03/12	0	0.00	1	65.00	65.00	-1	519	-0.19%
2021/03/08	0	0.00	20	66.20	66.50	-20	511	-3.91%
2021/03/05	20	65.00	0	0.00	65.00	20	485	4.12%
2021/02/22	0	0.00	1	62.60	62.60	-1	452	-0.22%
2021/01/26	0	0.00	1	58.10	58.00	-1	506	-0.20%
2021/01/15	0	0.00	1	61.10	60.70	-1	541	-0.18%
2021/01/11	2	62.50	0	0.00	62.60	2	520	0.38%
2021/01/08	2	60.50	0	0.00	61.00	2	491	0.41%
2020/12/21	1	61.70	0	0.00	61.00	1	444	0.22%
2020/12/10	1	60.50	0	0.00	60.10	1	407	0.25%
2020/12/07	0	0.00	2	60.10	59.20	-2	400	-0.50%
2020/11/26	1	59.70	0	0.00	59.70	1	338	0.30%
2020/11/25	1	58.90	0	0.00	58.80	1	337	0.30%
2020/11/12	0	0.00	1	60.10	59.50	-1	315	-0.32%
2020/11/03	1	56.00	0	0.00	55.20	1	267	0.37%
2020/11/02	0	0.00	1	56.00	55.50	-1	266	-0.38%
2020/09/17	0	0.00	1	52.90	52.90	-1	371	-0.27%
2020/09/01	0	0.00	2	52.65	52.70	-2	439	-0.46%
2020/08/26	1	51.90	0	0.00	51.90	1	466	0.21%
2020/08/17	0	0.00	1	54.00	53.70	-1	467	-0.21%
2020/07/31	1	51.30	0	0.00	50.70	1	466	0.21%
2020/07/16	1	52.50	0	0.00	52.30	1	442	0.23%
2020/07/15	1	55.60	1	55.90	55.70	0	429	0.00%
2020/07/03	0	0.00	0.1	56.30	56.00	-0.1	402	-0.03%
2020/05/25	0	0.00	2	52.60	52.60	-2	370	-0.54%
2020/05/11	1	53.90	0	0.00	54.10	1	351	0.28%
2020/04/16	1	53.60	0	0.00	53.60	1	337	0.30%
2020/04/10	2	50.90	0	0.00	51.20	2	321	0.62%
2020/03/24	2	49.00	0	0.00	48.65	2	299	0.67%
2020/03/09	1	60.40	0	0.00	60.50	1	238	0.42%
2020/03/04	3	61.70	0	0.00	61.80	3	236	1.27%
2020/02/26	3	63.10	0	0.00	63.00	3	238	1.26%
2020/02/20	1	64.00	0	0.00	64.20	1	235	0.42%
2020/01/30	1	62.20	0	0.00	61.40	1	228	0.44%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/12/13	0	0.00	1	66.10	66.10	-1	218	-0.46%
2019/12/10	1	66.20	0	0.00	66.30	1	221	0.45%
2019/12/06	1	66.10	0	0.00	66.20	1	224	0.44%
2019/12/03	1	67.30	0	0.00	67.30	1	211	0.47%
2019/11/12	1	67.40	0	0.00	67.40	1	220	0.45%
2019/07/09	0	0.00	1	70.50	70.50	-1	476	-0.21%
2019/06/28	0	0.00	1	71.70	71.70	-1	476	-0.21%
2019/06/03	2	76.80	0	0.00	77.10	2	376	0.53%
2019/05/20	0	0.00	2	74.00	74.30	-2	386	-0.52%
2019/04/25	1	77.80	0	0.00	78.00	1	401	0.25%
2019/04/19	0	0.00	1	77.40	76.90	-1	431	-0.23%
2019/04/18	0	0.00	10	77.32	76.80	-10	429	-2.33%
2019/04/17	10	78.30	0	0.00	78.80	10	418	2.39%
2019/04/12	1	76.40	0	0.00	75.70	1	408	0.24%
2019/03/12	1	74.70	0	0.00	74.20	1	375	0.27%
2019/03/06	1	75.70	0	0.00	75.70	1	392	0.25%
2019/01/28	0	0.00	1	72.20	72.00	-1	374	-0.27%
2019/01/25	0	0.00	3	71.80	71.80	-3	378	-0.79%
2019/01/18	1	71.70	0	0.00	71.70	1	383	0.26%
2019/01/17	1	73.50	0	0.00	72.20	1	389	0.26%
2019/01/16	2	72.30	0	0.00	73.20	2	394	0.51%
2018/11/13	0	0.00	1	62.50	62.50	-1	785	-0.13%
2018/10/16	2	60.00	0	0.00	59.90	2	1,158	0.17%
2018/10/11	1	58.80	0	0.00	58.40	1	1,195	0.08%
2018/10/01	2	73.60	2	73.50	74.30	0	1,196	0.00%
2018/09/13	3	72.70	3	73.40	74.80	0	1,243	0.00%
2018/09/12	5	73.40	5	75.50	74.00	0	1,229	0.00%
2018/08/16	1	85.00	0	0.00	85.50	1	1,177	0.08%
2018/08/08	0	0.00	1	86.30	87.50	-1	1,215	-0.08%
2018/07/31	0	0.00	1	92.10	89.10	-1	1,185	-0.08%
2018/07/27	1	95.10	0	0.00	94.80	1	1,204	0.08%
2018/07/23	0	0.00	1	90.20	88.00	-1	1,257	-0.08%
2018/07/12	1	83.70	1	83.50	83.70	0	1,164	0.00%
2018/07/05	0	0.00	1	81.30	80.70	-1	1,118	-0.09%
2018/07/03	0	0.00	2	79.80	79.90	-2	1,115	-0.18%
2018/06/15	0	0.00	1	78.20	78.50	-1	1,059	-0.09%
2018/06/13	0	0.00	1	79.30	79.20	-1	1,041	-0.10%
2018/06/12	1	79.10	0	0.00	79.10	1	1,034	0.10%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/08	1	81.70	0	0.00	81.00	1	997	0.10%
2018/05/29	0	0.00	2	80.70	81.70	-2	896	-0.22%
2018/05/28	1	82.00	0	0.00	80.50	1	887	0.11%
2018/05/25	2	80.60	0	0.00	81.00	2	868	0.23%
2018/05/23	1	82.00	0	0.00	79.80	1	845	0.12%
2018/05/15	0	0.00	2	78.05	78.90	-2	731	-0.27%
2018/05/11	0	0.00	2	76.25	76.00	-2	699	-0.29%
2018/05/10	1	80.00	0	0.00	78.20	1	672	0.15%
2018/05/09	1	78.90	0	0.00	78.80	1	651	0.15%
2018/05/08	3	77.97	1	78.50	77.00	2	622	0.32%
2018/05/04	1	77.00	0	0.00	77.00	1	547	0.18%
2018/04/26	20	73.45	20	73.70	71.10	0	336	0.00%
2018/04/02	20	69.46	21	69.49	69.80	-1	192	-0.52%