泰金寶-DR (9105)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	106	5.37	12.2	5.36	5.41	93.8	21,844	0.43%	大買/
2024/06/13	5	4.90	333	5.03	4.92	-328	19,708	-1.66%	大賣/鉅額交易
2024/06/11	225	4.59	0	0.00	4.53	225	18,482	1.22%	大買/鉅額交易
2024/06/07	502	4.74	877	4.69	4.68	-375	17,958	-2.09%	大買/大賣/鉅額交易
2024/06/06	490	4.36	295	4.44	4.36	195	16,720	1.17%	大買/大賣/鉅額交易
2024/06/05	3	4.23	0	0.00	4.25	3	16,108	0.02%
2024/06/04	3	4.26	101	4.25	4.24	-98	16,116	-0.61%	大賣/
2024/06/03	4	4.14	0	0.00	4.14	4	15,746	0.03%
2024/05/31	17	4.12	4	4.10	4.10	13	15,683	0.08%
2024/05/30	156	4.10	1	4.04	4.04	155	15,580	0.99%	大買/鉅額交易
2024/05/29	101	4.10	83	4.07	4.09	18	15,576	0.12%	大買/
2024/05/28	5	4.18	111	4.29	4.16	-106	15,578	-0.68%	大賣/鉅額交易
2024/05/27	189.1	4.18	1,359	4.40	4.11	-1,169.9	15,468	-7.56%	大買/大賣/鉅額交易
2024/05/24	2	3.90	8	3.97	4.07	-6	13,436	-0.04%
2024/05/23	14	3.73	9	3.71	3.70	5	12,536	0.04%
2024/05/22	4	3.79	0	0.00	3.78	4	12,627	0.03%
2024/05/21	50	3.75	10	3.75	3.76	40	13,175	0.30%
2024/05/20	14	3.77	0	0.00	3.78	14	14,182	0.10%
2024/05/17	2	3.78	30.5	3.82	3.82	-28.5	14,102	-0.20%
2024/05/16	0	0.00	5	3.73	3.68	-5	13,840	-0.04%
2024/05/15	10	3.68	50	3.68	3.67	-40	13,569	-0.29%
2024/05/14	0.2	3.59	0	0.00	3.55	0.2	13,335	0.00%
2024/05/08	2	3.57	0	0.00	3.51	2	13,269	0.02%
2024/05/07	1	3.52	0	0.00	3.55	1	13,446	0.01%
2024/05/03	0.4	3.58	0	0.00	3.57	0.4	15,203	0.00%
2024/05/02	1	3.54	0	0.00	3.54	1	15,815	0.01%
2024/04/29	0	0.00	20	3.62	3.59	-20	16,293	-0.12%
2024/04/26	2	3.51	29	3.52	3.51	-27	16,437	-0.16%
2024/04/25	7	3.50	0	0.00	3.51	7	16,564	0.04%
2024/04/22	3	3.49	0.3	3.52	3.47	2.7	16,757	0.02%
2024/04/17	10	3.56	0	0.00	3.54	10	16,712	0.06%
2024/04/16	2	3.62	7	3.56	3.50	-5	17,052	-0.03%
2024/04/15	1.6	3.69	0	0.00	3.65	1.6	16,935	0.01%
2024/04/12	2	3.71	1	3.71	3.72	1	17,007	0.01%
2024/04/10	9	3.78	0	0.00	3.75	9	17,300	0.05%
2024/04/09	2	3.73	9	3.71	3.69	-7	17,511	-0.04%
2024/04/08	0.1	3.67	100	3.67	3.67	-99.9	17,529	-0.57%
2024/04/03	2	3.70	0	0.00	3.70	2	17,604	0.01%
2024/04/02	3	3.73	0	0.00	3.73	3	17,919	0.02%
2024/03/29	0	0.00	25	3.80	3.78	-25	18,515	-0.14%
2024/03/28	1	3.78	0	0.00	3.85	1	18,576	0.01%
2024/03/27	1	3.78	0	0.00	3.76	1	19,190	0.01%
2024/03/26	1	3.70	9	3.70	3.70	-8	22,286	-0.04%
2024/03/25	0	0.00	101	3.66	3.63	-101	23,221	-0.43%	大賣/鉅額交易
2024/03/21	0	0.00	5	3.64	3.63	-5	23,900	-0.02%
2024/03/13	1	3.65	0	0.00	3.68	1	24,760	0.00%
2024/03/12	2	3.72	0	0.00	3.72	2	24,639	0.01%
2024/03/11	15	3.63	0	0.00	3.65	15	24,552	0.06%
2024/03/08	1	3.65	0	0.00	3.61	1	24,503	0.00%
2024/03/01	103	3.64	0	0.00	3.65	103	23,479	0.44%	大買/鉅額交易
2024/02/29	144	3.80	21	3.76	3.76	123	23,050	0.53%	大買/鉅額交易
2024/02/27	3	3.84	0	0.00	3.89	3	22,548	0.01%
2024/02/22	166	3.96	9	3.92	3.91	157	21,963	0.71%	大買/鉅額交易
2024/02/21	0.1	4.17	112	4.14	4.06	-111.9	21,314	-0.53%	大賣/鉅額交易
2024/02/20	0	0.00	27	4.01	4.02	-27	20,138	-0.13%
2024/02/19	197	4.00	3	3.99	3.98	194	19,952	0.97%	大買/鉅額交易
2024/02/16	100	3.92	0	0.00	3.92	100	19,790	0.51%
2024/02/15	236	3.89	0	0.00	3.92	236	19,677	1.20%	大買/鉅額交易
2024/02/02	2	3.77	8	3.78	3.76	-6	19,446	-0.03%
2024/01/31	27	3.69	92	3.66	3.69	-65	19,380	-0.34%
2024/01/30	4	3.70	0	0.00	3.64	4	19,316	0.02%
2024/01/29	419	3.79	0	0.00	3.79	419	19,084	2.20%	大買/鉅額交易
2024/01/26	20	3.80	8	3.80	3.79	12	18,761	0.06%
2024/01/25	6	3.51	1,016	3.50	3.51	-1,010	17,545	-5.76%	大賣/鉅額交易
2024/01/24	13	3.37	0	0.00	3.38	13	17,003	0.08%
2024/01/22	0	0.00	1,010	3.28	3.28	-1,010	16,777	-6.02%	大賣/鉅額交易
2024/01/19	14	3.23	15	3.29	3.24	-1	16,653	-0.01%
2024/01/15	0	0.00	20	3.28	3.26	-20	16,965	-0.12%
2024/01/12	2	3.25	2	3.22	3.19	0	16,789	0.00%
2024/01/11	2	3.23	50	3.21	3.19	-48	16,663	-0.29%
2024/01/10	3	3.22	0	0.00	3.20	3	16,585	0.02%
2024/01/05	0	0.00	150	3.31	3.32	-150	15,772	-0.95%	大賣/鉅額交易
2024/01/04	3	3.25	0	0.00	3.25	3	15,584	0.02%
2024/01/03	0	0.00	100	3.26	3.30	-100	15,475	-0.65%
2024/01/02	21	3.23	110	3.20	3.22	-89	15,577	-0.57%	大賣/
2023/12/29	0	0.00	200	3.17	3.16	-200	15,791	-1.27%	大賣/鉅額交易
2023/12/28	0	0.00	70	3.23	3.17	-70	15,622	-0.45%
2023/12/27	41	3.34	3,634	3.31	3.24	-3,593	15,221	-23.60%	大賣/鉅額交易
2023/12/26	20	3.35	70	3.33	3.32	-50	14,722	-0.34%
2023/12/25	52	3.36	20	3.28	3.28	32	14,419	0.22%
2023/12/22	18	3.41	50	3.37	3.33	-32	13,858	-0.23%
2023/12/21	7,301	3.61	891	3.50	3.44	6,410	12,922	49.60%	大買/大賣/鉅額交易
2023/12/20	14	3.33	50	3.20	3.37	-36	9,553	-0.38%
2023/12/19	5	3.08	0	0.00	3.07	5	8,208	0.06%
2023/12/18	15	3.09	0	0.00	3.10	15	7,946	0.19%
2023/12/15	0	0.00	2	2.88	2.92	-2	7,313	-0.03%
2023/12/13	55	2.86	0	0.00	2.85	55	6,934	0.79%
2023/12/12	10	2.90	0	0.00	2.98	10	6,134	0.16%
2023/12/11	5	2.97	0	0.00	2.97	5	5,994	0.08%
2023/11/27	0	0.00	10	2.87	2.86	-10	6,407	-0.16%
2023/11/10	5	2.78	0	0.00	2.76	5	6,274	0.08%
2023/11/08	5	2.90	4	2.91	2.92	1	6,345	0.02%
2023/11/06	5	2.88	0	0.00	2.88	5	6,216	0.08%
2023/11/03	20	2.88	1	2.84	2.86	19	6,152	0.31%
2023/10/31	1	2.67	0	0.00	2.68	1	5,673	0.02%
2023/10/27	20	2.78	0	0.00	2.78	20	5,269	0.38%
2023/10/26	5	2.84	0	0.00	2.84	5	5,115	0.10%
2023/10/24	2	3.33	0	0.00	3.23	2	4,504	0.04%
2023/10/17	1	3.17	0	0.00	3.18	1	4,843	0.02%
2023/10/06	9	3.31	0	0.00	3.44	9	5,680	0.16%
2023/10/05	0	0.00	6.5	4.06	4.09	-6.5	5,173	-0.13%
2023/09/18	0	0.00	5	3.94	3.95	-5	4,817	-0.10%
2023/09/14	5	3.95	0	0.00	3.93	5	4,750	0.11%
2023/09/08	0	0.00	11	4.16	4.02	-11	4,617	-0.24%
2023/09/06	0	0.00	4	3.97	3.95	-4	4,198	-0.10%
2023/08/18	35	3.93	0	0.00	3.93	35	3,865	0.91%
2023/08/15	0.4	3.96	2	3.96	3.96	-1.6	3,835	-0.04%
2023/08/14	0	0.00	170	4.02	3.93	-170	3,777	-4.50%	大賣/鉅額交易
2023/08/11	70	4.00	0	0.00	4.00	70	3,709	1.89%
2023/08/10	65	4.00	0	0.00	3.99	65	3,705	1.75%
2023/08/09	5	3.99	0	0.00	3.99	5	3,682	0.14%
2023/08/08	30	3.98	0	0.00	3.99	30	3,677	0.82%
2023/07/28	2	4.00	0	0.00	4.00	2	3,707	0.05%
2023/07/25	0.6	4.16	0	0.00	4.15	0.6	3,562	0.02%
2023/07/24	0	0.00	163	4.11	4.11	-163	3,429	-4.75%	大賣/鉅額交易
2023/07/21	2	4.02	0	0.00	4.05	2	3,236	0.06%
2023/07/19	160	4.19	1.5	4.21	4.01	158.5	2,991	5.30%	大買/鉅額交易
2023/07/18	0	0.00	1	4.02	4.03	-1	2,476	-0.04%
2023/07/10	0	0.00	1	3.82	3.83	-1	1,873	-0.05%
2023/06/26	0	0.00	132.4	3.90	3.90	-132.4	1,695	-7.81%	大賣/鉅額交易
2023/06/19	10	3.83	0	0.00	3.83	10	1,528	0.65%
2023/06/16	20	3.81	0	0.00	3.82	20	1,543	1.30%
2023/06/15	20	3.80	0	0.00	3.79	20	1,523	1.31%
2023/06/14	35	3.81	0	0.00	3.80	35	1,532	2.28%
2023/06/13	15	3.81	0	0.00	3.80	15	1,557	0.96%
2023/06/08	0	0.00	28	3.86	3.82	-28	1,765	-1.59%
2023/06/07	0	0.00	22	3.93	3.91	-22	1,868	-1.18%
2023/06/05	11	3.91	0	0.00	3.89	11	2,045	0.54%
2023/06/02	19	3.87	0	0.00	3.88	19	2,050	0.93%
2023/06/01	15	3.81	0	0.00	3.81	15	2,042	0.73%
2023/05/31	5	3.81	0	0.00	3.80	5	2,052	0.24%
2023/05/24	0	0.00	50	3.85	3.84	-50	2,068	-2.42%
2023/05/23	0	0.00	50	3.89	3.91	-50	2,074	-2.41%
2023/05/22	60	3.86	0	0.00	3.84	60	2,110	2.84%
2023/05/19	10	3.84	0	0.00	3.85	10	2,136	0.47%
2023/05/18	30	3.81	0	0.00	3.82	30	2,140	1.40%
2023/05/09	16	3.85	70	3.87	3.81	-54	2,221	-2.43%
2023/05/08	0	0.00	30	3.92	3.93	-30	2,237	-1.34%
2023/05/05	0	0.00	26	3.91	3.91	-26	2,523	-1.03%
2023/04/28	1	3.85	0	0.00	3.86	1	2,886	0.03%
2023/04/27	75	3.83	0	0.00	3.83	75	2,893	2.59%
2023/04/26	10	3.82	0	0.00	3.82	10	2,906	0.34%
2023/04/25	20	3.86	0	0.00	3.82	20	2,960	0.68%
2023/04/24	10	3.86	0	0.00	3.87	10	2,974	0.34%
2023/04/21	5	3.89	0	0.00	3.87	5	2,995	0.17%
2023/04/20	5	3.91	0	0.00	3.91	5	3,012	0.17%
2023/04/12	0	0.00	10	3.93	3.96	-10	2,968	-0.34%
2023/04/10	12	3.88	0	0.00	3.88	12	2,971	0.40%
2023/03/30	35	3.94	0	0.00	3.91	35	2,987	1.17%
2023/03/17	0	0.00	1	3.88	3.90	-1	2,980	-0.03%
2023/03/09	0	0.00	32.1	4.37	4.35	-32.1	3,238	-0.99%
2023/03/07	5	4.22	0	0.00	4.26	5	3,008	0.17%
2023/03/06	14	4.21	0	0.00	4.21	14	3,008	0.47%
2023/03/03	4	4.17	0	0.00	4.19	4	3,028	0.13%
2023/03/02	4	4.15	0	0.00	4.16	4	3,051	0.13%
2023/03/01	3	4.18	0	0.00	4.13	3	3,084	0.10%
2023/02/22	10	4.14	0	0.00	4.14	10	3,264	0.31%
2023/02/17	5	4.23	0.4	4.23	4.23	4.6	3,205	0.14%
2023/02/16	9	4.13	0	0.00	4.16	9	3,187	0.28%
2023/02/14	10	4.10	0	0.00	4.10	10	3,217	0.31%
2023/02/13	10	4.10	0	0.00	4.09	10	3,224	0.31%
2023/02/09	10	4.09	0	0.00	4.10	10	3,229	0.31%
2023/02/07	10	4.14	0	0.00	4.16	10	3,211	0.31%
2023/02/06	15	4.18	0	0.00	4.14	15	3,226	0.46%
2023/02/03	0.6	4.32	1.4	4.21	4.18	-0.8	3,199	-0.02%
2023/02/02	0	0.00	1	4.07	4.12	-1	2,886	-0.03%
2023/02/01	0	0.00	0.1	4.03	4.02	-0.1	2,732	0.00%
2023/01/17	0	0.00	5	3.81	3.81	-5	2,532	-0.20%
2023/01/13	3	3.80	0	0.00	3.81	3	2,590	0.12%
2022/12/06	0.6	4.07	10	4.06	4.07	-9.4	3,239	-0.29%
2022/12/02	20	4.04	15	4.03	4.05	5	3,013	0.17%
2022/12/01	0	0.00	10	3.90	3.89	-10	2,840	-0.35%
2022/11/22	0	0.00	3	3.92	3.86	-3	2,762	-0.11%
2022/11/21	0	0.00	25	3.87	3.89	-25	2,750	-0.91%
2022/11/14	1	3.72	0	0.00	3.73	1	2,685	0.04%
2022/11/11	3	3.76	0	0.00	3.73	3	2,676	0.11%
2022/11/10	1	3.76	0	0.00	3.74	1	2,671	0.04%
2022/11/02	0	0.00	3	3.85	3.83	-3	2,781	-0.11%
2022/10/13	5	3.58	0	0.00	3.57	5	2,223	0.22%
2022/08/26	0	0.00	0.2	3.85	3.89	-0.2	2,190	-0.01%
2022/08/25	0	0.00	2	3.81	3.84	-2	2,162	-0.09%
2022/08/24	0	0.00	0.2	3.81	3.79	-0.2	2,128	-0.01%
2022/08/12	0.5	3.84	0	0.00	3.77	0.5	2,007	0.03%
2022/08/11	1	3.82	0	0.00	3.80	1	1,981	0.05%
2022/08/04	1	3.50	0	0.00	3.53	1	2,015	0.05%
2022/08/01	4	3.67	0	0.00	3.66	4	2,132	0.19%
2022/07/26	0	3.64	0	0.00	3.63	0	2,098	0.00%
2022/07/25	1	3.65	0	0.00	3.66	1	2,110	0.05%
2022/07/22	4	3.68	0	0.00	3.66	4	2,124	0.19%
2022/07/20	5.2	3.61	0	0.00	3.64	5.2	2,177	0.24%
2022/07/04	2	3.58	2	3.49	3.49	0	2,280	0.00%
2022/07/01	5	3.69	0	0.00	3.67	5	2,259	0.22%
2022/06/21	0	0.00	0.3	3.90	3.89	-0.3	2,214	-0.01%
2022/06/20	1	3.80	0	0.00	3.78	1	2,186	0.05%
2022/06/17	2	3.83	0	0.00	3.85	2	2,198	0.09%
2022/06/16	1	3.90	0	0.00	3.90	1	2,217	0.05%
2022/05/30	0.5	3.99	0	0.00	4.03	0.5	3,198	0.02%
2022/05/12	5	3.95	0	0.00	3.88	5	4,341	0.12%
2022/05/06	0.5	4.10	0	0.00	4.09	0.5	5,816	0.01%
2022/05/03	0	0.00	3	4.10	4.10	-3	5,948	-0.05%
2022/04/29	4	4.17	5	4.15	4.14	-1	6,067	-0.02%
2022/04/27	30	4.06	14	4.09	4.10	16	6,235	0.26%
2022/04/26	15	4.18	0	0.00	4.16	15	6,256	0.24%
2022/04/25	5	4.20	0	0.00	4.20	5	6,285	0.08%
2022/04/18	5	4.34	0	0.00	4.35	5	6,948	0.07%
2022/04/07	5	4.41	0	0.00	4.42	5	8,826	0.06%
2022/03/31	0.1	4.56	0	0.00	4.51	0.1	8,839	0.00%
2022/03/25	0	0.00	2	4.45	4.45	-2	9,321	-0.02%
2022/03/23	0	0.00	3.2	4.50	4.50	-3.2	9,448	-0.03%
2022/03/22	2	4.48	0	0.00	4.48	2	9,533	0.02%
2022/03/17	5	4.41	1	4.44	4.47	4	10,233	0.04%
2022/03/16	0	0.00	0.7	4.62	4.64	-0.7	10,284	-0.01%
2022/03/14	0	0.00	10	4.65	4.65	-10	10,321	-0.10%
2022/03/08	5	4.31	0	0.00	4.31	5	10,715	0.05%
2022/03/07	0	0.00	1	4.42	4.40	-1	10,671	-0.01%
2022/03/02	0	0.00	8	4.48	4.51	-8	10,521	-0.08%
2022/03/01	5	4.43	0	0.00	4.43	5	10,465	0.05%
2022/02/25	0	0.00	0.2	4.48	4.39	-0.2	10,375	0.00%
2022/02/24	5	4.41	0	0.00	4.40	5	10,290	0.05%
2022/02/23	1	4.55	0	0.00	4.57	1	10,108	0.01%
2022/02/22	0	0.00	1	4.60	4.58	-1	10,081	-0.01%
2022/02/21	0	0.00	0.7	4.63	4.63	-0.7	9,993	-0.01%
2022/02/15	5	4.55	1	4.60	4.55	4	9,697	0.04%
2022/02/11	5	4.60	0.7	4.63	4.60	4.3	9,597	0.04%
2022/02/10	0	0.00	5	5.26	4.69	-5	9,411	-0.05%
2022/01/20	0	0.00	10	4.79	4.80	-10	8,343	-0.12%
2022/01/18	0	0.00	9	4.88	4.85	-9	8,259	-0.11%
2022/01/17	1	4.89	0	0.00	4.90	1	8,169	0.01%
2022/01/13	0	0.00	10	4.79	4.84	-10	7,866	-0.13%
2022/01/12	10	4.81	0	0.00	4.83	10	7,776	0.13%
2022/01/10	0	0.00	10	5.02	4.92	-10	7,428	-0.13%
2022/01/07	0	0.00	8	4.91	4.96	-8	7,196	-0.11%
2022/01/06	23	4.93	22	4.96	4.98	1	6,811	0.01%
2022/01/05	27	4.96	22	4.90	4.87	5	6,227	0.08%
2022/01/03	0	0.00	0.5	4.65	4.64	-0.5	5,592	-0.01%
2021/12/28	0	0.00	10	4.63	4.62	-10	5,510	-0.18%
2021/12/27	2	4.65	0	0.00	4.65	2	5,485	0.04%
2021/12/24	2	4.76	0	0.00	4.67	2	5,442	0.04%
2021/12/23	5	4.73	2	4.77	4.74	3	5,209	0.06%
2021/12/22	2	4.61	0	0.00	4.58	2	4,913	0.04%
2021/12/21	0	0.00	1	4.55	4.58	-1	4,877	-0.02%
2021/12/20	0	0.00	1	4.57	4.54	-1	4,860	-0.02%
2021/12/17	0	0.00	2	4.55	4.55	-2	4,809	-0.04%
2021/12/16	4	4.72	0	0.00	4.67	4	4,757	0.08%
2021/12/14	12	4.68	24	4.70	4.68	-12	4,687	-0.26%
2021/12/13	25	4.82	10.5	4.83	4.75	14.5	4,588	0.32%
2021/12/10	0	0.00	1	4.71	4.61	-1	4,105	-0.02%
2021/12/09	7	4.71	6	4.71	4.68	1	4,025	0.02%
2021/12/08	6	4.61	1	4.62	4.58	5	3,894	0.13%
2021/12/07	3	4.74	0	0.00	4.60	3	3,805	0.08%
2021/12/06	8	4.58	30	4.60	4.78	-22	3,543	-0.62%
2021/12/02	0	0.00	1	4.24	4.28	-1	3,036	-0.03%
2021/12/01	5	4.24	0	0.00	4.29	5	3,040	0.16%
2021/11/25	0	0.00	8	4.45	4.40	-8	3,757	-0.21%
2021/11/05	5	4.78	43	4.84	4.82	-38	4,790	-0.79%
2021/10/27	0	0.00	70	4.05	4.05	-70	4,531	-1.54%
2021/10/22	0	0.00	2	4.17	4.16	-2	5,342	-0.04%
2021/10/21	0	0.00	3	4.23	4.19	-3	5,449	-0.06%
2021/10/18	2	4.17	0	0.00	4.16	2	5,730	0.03%
2021/10/13	3	4.18	0	0.00	4.13	3	6,144	0.05%
2021/10/05	0	0.00	0.2	4.05	4.06	-0.2	7,368	0.00%
2021/10/04	0	0.00	2	4.12	4.08	-2	8,064	-0.02%
2021/09/23	5	4.45	0	0.00	4.46	5	14,440	0.03%
2021/09/15	5	4.58	0	0.00	4.56	5	14,899	0.03%
2021/09/13	3	4.51	0	0.00	4.56	3	16,024	0.02%
2021/09/10	5	4.50	0	0.00	4.50	5	16,139	0.03%
2021/09/07	5	4.49	0	0.00	4.40	5	17,155	0.03%
2021/09/03	2	4.58	0	0.00	4.53	2	17,653	0.01%
2021/09/02	1	4.66	0	0.00	4.53	1	17,733	0.01%
2021/09/01	5	4.67	0	0.00	4.66	5	17,800	0.03%
2021/08/31	1	4.92	0	0.00	4.89	1	17,814	0.01%
2021/08/30	0	0.00	6	4.83	4.85	-6	17,915	-0.03%
2021/08/24	3	4.51	0	0.00	4.44	3	19,533	0.02%
2021/08/23	0	0.00	1	4.48	4.50	-1	19,690	-0.01%
2021/08/19	2	4.42	0	0.00	4.29	2	19,892	0.01%
2021/08/16	2	4.23	2	4.34	4.38	0	20,171	0.00%
2021/08/12	0	0.00	10	4.55	4.55	-10	20,385	-0.05%
2021/08/11	5	4.50	5	4.53	4.52	0	20,680	0.00%
2021/08/10	12	4.58	0	0.00	4.58	12	20,902	0.06%
2021/08/06	3	4.65	0	0.00	4.68	3	21,437	0.01%
2021/08/04	5	4.83	5	4.86	4.82	0	22,430	0.00%
2021/08/03	6	4.84	0	0.00	4.83	6	23,025	0.03%
2021/08/02	0	0.00	5	4.84	4.83	-5	23,275	-0.02%
2021/07/30	0.2	4.84	10.8	4.87	4.84	-10.6	23,566	-0.05%
2021/07/29	0	0.00	2	4.81	4.90	-2	24,369	-0.01%
2021/07/28	22	4.81	0	0.00	4.76	22	24,478	0.09%
2021/07/26	0	0.00	4	4.98	4.96	-4	25,211	-0.02%
2021/07/23	12	4.91	1	4.92	4.94	11	25,224	0.04%
2021/07/22	3	4.87	2	4.93	4.85	1	25,251	0.00%
2021/07/21	5	4.95	0	0.00	4.88	5	25,275	0.02%
2021/07/20	5	4.98	0	0.00	4.99	5	25,257	0.02%
2021/07/16	0	0.00	1	5.10	5.08	-1	25,153	0.00%
2021/07/14	15	4.99	20	5.08	4.99	-5	25,348	-0.02%
2021/07/13	40	5.11	38	5.13	5.07	2	25,224	0.01%
2021/07/12	20	5.34	82	5.17	5.25	-62	27,675	-0.22%
2021/07/09	8	5.10	0	0.00	5.05	8	28,857	0.03%
2021/07/08	34.1	5.78	73	5.49	5.23	-38.9	30,408	-0.13%
2021/07/07	0	0.00	26.6	5.71	5.76	-26.6	28,270	-0.09%
2021/07/06	26.4	5.00	15.4	5.12	5.24	10.9	27,528	0.04%
2021/07/05	2	4.77	0	0.00	4.77	2	26,040	0.01%
2021/07/02	2	4.78	0	0.00	4.74	2	25,994	0.01%
2021/07/01	0	0.00	25.2	4.72	4.78	-25.2	25,772	-0.10%
2021/06/30	0	0.00	8	4.56	4.56	-8	25,423	-0.03%
2021/06/29	10	4.56	0	0.00	4.53	10	25,453	0.04%
2021/06/28	14	4.65	4	4.69	4.62	10	25,454	0.04%
2021/06/25	10	4.69	2	4.71	4.69	8	25,353	0.03%
2021/06/24	5	4.67	1	4.68	4.67	4	25,278	0.02%
2021/06/23	0	0.00	3	4.67	4.68	-3	25,160	-0.01%
2021/06/22	3.1	4.75	19	4.71	4.74	-15.9	25,019	-0.06%
2021/06/21	1	4.63	1	4.64	4.64	0	24,033	0.00%
2021/06/18	49	4.72	47	4.70	4.67	2	24,011	0.01%
2021/06/17	22	4.82	15	4.74	4.74	7	24,011	0.03%
2021/06/16	22	4.91	12.5	4.80	4.90	9.5	23,576	0.04%
2021/06/15	0	0.00	18.6	4.77	4.84	-18.6	23,281	-0.08%
2021/06/11	4	4.56	10	4.57	4.57	-6	23,036	-0.03%
2021/06/10	3	4.52	4.4	4.56	4.56	-1.4	23,179	-0.01%
2021/06/08	0	0.00	4	4.60	4.55	-4	23,464	-0.02%
2021/06/07	21	4.54	18	4.53	4.54	3	23,746	0.01%
2021/06/04	32.3	4.72	28.5	4.61	4.61	3.8	23,782	0.02%
2021/06/03	26	4.47	26	4.74	4.74	0	23,671	0.00%
2021/06/02	20	4.64	23	4.62	4.62	-3	22,844	-0.01%
2021/06/01	18	4.52	19	4.46	4.56	-1	22,580	0.00%
2021/05/31	25	4.40	11	4.36	4.36	14	22,376	0.06%
2021/05/28	0	0.00	11	4.48	4.48	-11	22,257	-0.05%
2021/05/27	18	4.38	18	4.43	4.41	0	22,250	0.00%
2021/05/26	4	4.33	15	4.38	4.40	-11	22,188	-0.05%
2021/05/21	9	4.35	8	4.35	4.33	1	22,238	0.00%
2021/05/20	35	4.47	29	4.33	4.25	6	22,353	0.03%
2021/05/19	41	4.61	33	4.61	4.51	8	22,777	0.04%
2021/05/18	8	4.45	11	4.41	4.56	-3	22,861	-0.01%
2021/05/17	24	4.24	24	4.26	4.17	0	22,710	0.00%
2021/05/14	46	4.78	91	4.72	4.63	-45	22,431	-0.20%
2021/05/13	13	4.65	31	4.72	4.62	-18	22,187	-0.08%
2021/05/12	58	4.94	33	4.93	4.67	25	21,801	0.11%
2021/05/11	29	5.42	31	5.20	5.17	-2	21,144	-0.01%
2021/05/10	29	5.56	29	5.46	5.46	0	20,625	0.00%
2021/05/07	29	5.65	39	5.66	5.54	-10	20,444	-0.05%
2021/05/06	28	5.80	27	5.79	5.63	1	20,275	0.00%
2021/05/05	25	5.41	43	5.52	5.64	-18	19,616	-0.09%
2021/05/04	24	5.32	16	5.42	5.33	8	19,083	0.04%
2021/05/03	5	5.18	1	5.18	5.18	4	18,435	0.02%
2021/04/29	1	5.35	0	0.00	5.32	1	18,615	0.01%
2021/04/27	5	5.40	7	5.43	5.38	-2	18,785	-0.01%
2021/04/26	2	5.21	0	0.00	5.22	2	18,839	0.01%
2021/04/22	5	4.79	0	0.00	4.60	5	18,829	0.03%
2021/04/21	2	4.82	0	0.00	4.80	2	18,840	0.01%
2021/04/20	15	4.66	112	4.80	4.70	-97	18,850	-0.51%	大賣/
2021/04/16	147	5.94	138	5.95	5.74	9	18,879	0.05%	大買/大賣/
2021/04/15	133	5.49	129	5.51	5.63	4	16,158	0.02%	大買/大賣/
2021/04/14	144	4.88	132	4.89	5.12	12	14,658	0.08%	大買/大賣/
2021/04/13	70	4.53	55	4.54	4.66	15	12,646	0.12%
2021/04/09	0	0.00	3	4.09	4.05	-3	12,104	-0.02%
2021/04/08	5	4.02	2	4.03	4.05	3	12,161	0.02%
2021/04/07	2	4.03	0	0.00	4.02	2	12,242	0.02%
2021/04/06	0	0.00	3	4.07	4.02	-3	12,328	-0.02%
2021/03/31	20	4.20	15	4.17	4.15	5	12,618	0.04%
2021/03/29	3	4.04	0	0.00	4.03	3	13,938	0.02%
2021/03/24	5	4.03	0	0.00	4.02	5	14,502	0.03%
2021/03/22	10	4.11	0	0.00	4.15	10	14,706	0.07%
2021/03/17	7	4.19	0	0.00	4.17	7	15,431	0.05%
2021/03/16	8	4.48	9	4.45	4.45	-1	15,462	-0.01%
2021/03/15	10	4.37	0	0.00	4.38	10	15,475	0.06%
2021/03/12	20	4.36	17	4.31	4.31	3	15,717	0.02%
2021/03/11	10	4.33	80	4.31	4.35	-70	15,896	-0.44%
2021/03/10	33	4.31	2	4.20	4.21	31	15,926	0.19%
2021/03/08	4	4.04	0	0.00	3.99	4	15,597	0.03%
2021/03/05	1	3.96	2	4.00	3.97	-1	15,657	-0.01%
2021/03/04	1	3.86	0	0.00	3.94	1	15,756	0.01%
2021/03/03	0	0.00	1	3.87	3.87	-1	16,384	-0.01%
2021/02/26	0	0.00	2	4.00	3.93	-2	16,826	-0.01%
2021/02/24	10	4.05	4	4.02	4.00	6	17,232	0.03%
2021/02/23	20	4.09	0	0.00	4.01	20	17,189	0.12%
2021/02/18	0	0.00	1	3.74	3.87	-1	16,504	-0.01%
2021/02/17	0	0.00	3	3.48	3.52	-3	16,208	-0.02%
2021/02/05	0.5	3.50	0	0.00	3.45	0.5	16,271	0.00%
2021/02/03	2	3.50	0	0.00	3.52	2	16,551	0.01%
2021/02/02	2	3.55	0	0.00	3.52	2	16,590	0.01%
2021/02/01	0	0.00	5	3.51	3.55	-5	16,747	-0.03%
2021/01/27	0	0.00	10	3.52	3.58	-10	21,148	-0.05%
2021/01/26	2	3.48	0	0.00	3.44	2	22,090	0.01%
2021/01/25	0.2	3.54	1	3.44	3.46	-0.8	23,096	0.00%
2021/01/22	5	3.57	0	0.00	3.56	5	24,321	0.02%
2021/01/21	0.2	3.74	6	3.78	3.68	-5.8	26,205	-0.02%
2021/01/20	0	0.00	65	3.79	3.76	-65	30,353	-0.21%
2021/01/19	0	0.00	65	3.86	3.87	-65	31,715	-0.20%
2021/01/18	52.2	3.79	4	3.79	3.76	48.2	35,663	0.14%
2021/01/15	2	3.82	0	0.00	3.81	2	36,472	0.01%
2021/01/13	15	3.91	0	0.00	3.88	15	40,662	0.04%
2021/01/12	10	4.05	11	4.05	3.90	-1	41,302	0.00%
2021/01/08	0	0.00	2	3.89	3.88	-2	44,705	0.00%
2021/01/07	0	0.00	0.5	3.91	3.95	-0.5	47,676	0.00%
2021/01/06	16	3.90	0	0.00	3.88	16	47,893	0.03%
2020/12/30	1	4.11	70	4.12	4.07	-69	48,763	-0.14%
2020/12/29	0	0.00	5	4.04	4.01	-5	48,889	-0.01%
2020/12/28	0	0.00	13	4.21	4.10	-13	49,967	-0.03%
2020/12/25	138	4.27	118	4.30	4.21	20	49,765	0.04%	大買/大賣/
2020/12/24	43	4.50	24	4.46	4.29	19	49,459	0.04%
2020/12/23	9	4.03	15	4.20	4.20	-6	48,361	-0.01%
2020/12/22	4	3.81	10	3.81	3.82	-6	48,091	-0.01%
2020/12/21	74	3.85	10	3.80	3.78	64	49,116	0.13%
2020/12/18	2	3.85	0	0.00	3.86	2	49,311	0.00%
2020/12/17	0	0.00	10	3.95	3.93	-10	49,813	-0.02%
2020/12/16	50	3.98	0	0.00	3.95	50	50,575	0.10%
2020/12/15	8	3.88	60	3.91	3.97	-52	51,158	-0.10%
2020/12/14	13	3.93	0	0.00	3.93	13	51,449	0.03%
2020/12/11	157	4.05	150	4.09	4.02	7	51,925	0.01%	大買/大賣/
2020/12/10	5	4.15	25	4.16	4.15	-20	52,107	-0.04%
2020/12/09	4	4.24	3	4.25	4.23	1	52,679	0.00%
2020/12/08	2	4.31	5	4.25	4.30	-3	53,212	-0.01%
2020/12/07	23	4.41	0	0.00	4.18	23	53,435	0.04%
2020/12/04	16	4.34	6	4.25	4.27	10	53,677	0.02%
2020/12/03	6	4.49	7	4.47	4.44	-1	54,257	0.00%
2020/12/02	0	0.00	10	4.57	4.51	-10	54,786	-0.02%
2020/12/01	0	0.00	20	4.62	4.59	-20	54,825	-0.04%
2020/11/30	11	4.76	5	4.68	4.60	6	54,981	0.01%
2020/11/27	224	4.75	257	4.83	4.68	-33	54,967	-0.06%	大買/大賣/
2020/11/26	0	0.00	21	4.54	4.50	-21	54,648	-0.04%
2020/11/25	2	4.54	5	4.70	4.50	-3	55,556	-0.01%
2020/11/24	7	4.61	8	4.62	4.57	-1	57,185	0.00%
2020/11/23	51	4.78	0	0.00	4.76	51	57,094	0.09%
2020/11/19	0	0.00	1	5.01	4.86	-1	57,167	0.00%
2020/11/18	14	4.60	7	4.59	4.56	7	57,140	0.01%
2020/11/17	13	4.59	86	4.55	4.53	-73	57,591	-0.13%
2020/11/13	0	0.00	36	4.53	4.76	-36	59,811	-0.06%
2020/11/12	28	4.47	12	4.53	4.45	16	60,008	0.03%
2020/11/11	5	4.78	0	0.00	4.77	5	60,220	0.01%
2020/11/10	17	4.95	0	0.00	4.90	17	60,132	0.03%
2020/11/09	10	4.96	0	0.00	5.01	10	59,979	0.02%
2020/11/06	17	4.89	8	4.90	4.89	9	59,752	0.02%
2020/11/05	29	5.13	9	5.16	4.87	20	58,692	0.03%
2020/11/04	23	4.67	202	4.86	5.10	-179	56,623	-0.32%	大賣/鉅額交易
2020/11/03	101	4.80	5	4.68	4.64	96	55,081	0.17%	大買/
2020/11/02	28	5.04	36	4.87	4.83	-8	53,932	-0.01%
2020/10/30	116	5.34	31	5.35	5.14	85	52,772	0.16%	大買/
2020/10/29	40	5.14	38	5.17	5.38	2	51,393	0.00%
2020/10/28	2,325	5.43	2,290	5.45	5.15	35	49,233	0.07%	大買/大賣/
2020/10/27	18	4.91	67	5.02	5.12	-49	44,933	-0.11%
2020/10/26	90	4.27	54	3.96	4.66	36	43,416	0.08%
2020/10/23	19	4.25	158	4.27	4.24	-139	39,214	-0.35%	大賣/鉅額交易
2020/10/22	15	4.88	10	4.85	4.71	5	38,359	0.01%
2020/10/21	43	5.43	68	5.43	5.23	-25	36,585	-0.07%
2020/10/20	9	5.77	10	5.84	5.75	-1	33,959	0.00%
2020/10/19	23	6.73	265	6.68	6.38	-242	33,214	-0.73%	大賣/鉅額交易
2020/10/16	188	7.15	157	7.13	7.08	31	31,493	0.10%	大買/大賣/
2020/10/15	135	6.62	252.4	6.57	6.86	-117.4	29,394	-0.40%	大買/大賣/鉅額交易
2020/10/14	33	6.20	1	6.24	6.24	32	26,326	0.12%
2020/10/13	1	5.41	0	0.00	5.68	1	26,013	0.00%
2020/10/12	17	5.49	4	5.23	5.17	13	25,542	0.05%
2020/10/08	2	5.74	61	5.74	5.74	-59	24,623	-0.24%
2020/10/07	12	6.37	5	6.37	6.37	7	24,579	0.03%
2020/10/06	18	7.16	18	7.85	7.07	0	24,531	0.00%
2020/10/05	37	7.79	54	7.11	7.85	-17	24,177	-0.07%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	119	12.50	25	12.50	11.90	94	22,760	0.41%	大買/
2020/09/23	13	12.50	23	12.50	12.50	-10	21,501	-0.05%
2020/09/22	70	11.18	5	11.40	11.40	65	21,029	0.31%
2020/09/21	27	10.34	219	10.39	10.40	-192	20,376	-0.94%	大賣/鉅額交易
2020/09/18	62	9.32	29.3	9.35	9.49	32.7	19,524	0.17%
2020/09/17	62	8.58	10	7.87	8.63	52	18,767	0.28%
2020/09/16	56	7.75	21.7	7.83	7.93	34.3	18,105	0.19%
2020/09/15	212	7.02	6	7.36	7.21	206	17,436	1.18%	大買/鉅額交易
2020/09/14	171	6.95	4	7.00	7.01	167	16,982	0.98%	大買/鉅額交易
2020/09/11	135	6.50	21	6.99	6.38	114	16,299	0.70%	大買/鉅額交易
2020/09/10	107	6.31	101	6.37	6.38	6	15,553	0.04%	大買/大賣/
2020/09/09	6	5.63	48	5.54	5.80	-42	14,857	-0.28%
2020/09/08	217	5.59	110	5.31	5.28	107	14,530	0.74%	大買/大賣/鉅額交易
2020/09/07	3	5.12	2	5.18	5.26	1	13,573	0.01%
2020/09/04	24	4.79	0	0.00	4.79	24	12,804	0.19%
2020/09/03	220	4.80	100	4.80	4.80	120	12,510	0.96%	大買/鉅額交易
2020/09/02	22	4.90	0	0.00	4.87	22	12,127	0.18%
2020/09/01	59	5.00	12	4.80	4.82	47	11,868	0.40%
2020/08/31	71	4.73	4	4.29	4.85	67	11,377	0.59%
2020/08/28	173	5.18	11	4.44	4.44	162	10,271	1.58%	大買/鉅額交易
2020/08/27	3	4.93	0	0.00	4.93	3	8,274	0.04%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	14	4.09	0	0.00	4.09	14	7,952	0.18%
2020/08/21	33	3.39	0	0.00	3.39	33	7,121	0.46%
2020/08/20	70	3.08	45	2.87	3.09	25	6,599	0.38%
2020/08/19	40	2.81	0	0.00	2.81	40	4,345	0.92%
2020/08/17	30	2.34	0	0.00	2.33	30	3,683	0.81%
2020/08/14	0	0.00	10	2.48	2.49	-10	3,120	-0.32%
2020/07/16	0	0.00	1	2.58	2.56	-1	3,103	-0.03%
2020/06/29	0	0.00	5	2.57	2.56	-5	3,503	-0.14%
2020/06/24	0	0.00	2	2.65	2.64	-2	3,479	-0.06%
2020/06/18	0	0.00	0.1	2.69	2.69	-0.1	3,451	0.00%
2020/06/17	0	0.00	1	2.63	2.63	-1	3,390	-0.03%
2020/06/16	1	2.57	0	0.00	2.59	1	3,655	0.03%
2020/06/04	0	0.00	0	2.58	2.56	0	4,090	0.00%
2020/05/08	0	0.00	30	2.35	2.36	-30	6,057	-0.50%
2020/04/30	10	2.65	0	0.00	2.67	10	7,686	0.13%
2020/04/08	20	2.45	0	0.00	2.58	20	8,816	0.23%
2020/04/01	0	0.00	5	2.33	2.35	-5	8,648	-0.06%
2020/03/18	0	0.00	40	2.47	2.45	-40	9,393	-0.43%
2020/03/17	10	2.51	356	2.50	2.51	-346	9,550	-3.62%	大賣/鉅額交易
2020/03/16	5	2.64	60	2.68	2.61	-55	9,636	-0.57%
2020/03/13	0	0.00	169	2.54	2.64	-169	9,842	-1.72%	大賣/鉅額交易
2020/03/11	1	3.08	0	0.00	3.00	1	9,897	0.01%
2020/03/09	0	0.00	1	3.11	3.12	-1	9,772	-0.01%
2020/03/06	5	3.30	0	0.00	3.32	5	9,611	0.05%
2020/03/05	5	3.32	0.4	3.34	3.34	4.6	9,575	0.05%
2020/03/03	3	3.47	1	3.42	3.42	2	9,600	0.02%
2020/03/02	0	0.00	50	3.38	3.42	-50	9,520	-0.53%
2020/02/27	45	3.68	0	0.00	3.43	45	9,468	0.48%
2020/02/26	355	3.76	40	3.74	3.78	315	9,233	3.41%	大買/鉅額交易
2020/02/24	0	0.00	43	3.50	3.61	-43	8,832	-0.49%
2020/02/20	10	3.40	0	0.00	3.45	10	8,732	0.11%
2020/02/19	50	3.40	1.8	3.29	3.40	48.2	8,709	0.55%
2020/02/11	60	3.83	60	3.81	3.78	0	8,335	0.00%
2020/02/10	43	3.72	0	0.00	3.70	43	8,076	0.53%
2020/02/06	70	3.75	0	0.00	3.79	70	7,604	0.92%
2020/02/05	0	0.00	100	3.69	3.76	-100	7,221	-1.38%
2020/02/04	0	0.00	150	3.47	3.47	-150	6,701	-2.24%	大賣/鉅額交易
2020/01/20	52	3.37	2	3.31	3.39	50	5,577	0.90%
2020/01/13	0	0.00	50	3.29	3.29	-50	4,956	-1.01%
2020/01/10	90	3.21	0	0.00	3.17	90	4,667	1.93%
2020/01/03	0	0.00	15	3.06	3.00	-15	4,478	-0.33%
2019/12/31	15	3.14	0	0.00	2.98	15	4,523	0.33%
2019/12/30	10	3.16	0	0.00	3.15	10	4,433	0.23%
2019/12/25	0	0.00	70	3.27	3.28	-70	4,375	-1.60%
2019/12/19	0	0.00	10	3.25	3.26	-10	4,012	-0.25%
2019/12/17	70	3.29	0	0.00	3.24	70	3,850	1.82%
2019/12/13	0	0.00	4	3.07	3.03	-4	3,359	-0.12%
2019/12/11	0	0.00	100	3.19	3.20	-100	2,980	-3.36%
2019/12/10	104	3.16	50	3.19	3.20	54	2,816	1.92%	大買/
2019/12/09	50	3.09	10	3.03	3.09	40	2,497	1.60%
2019/04/25	1	2.47	0	0.00	2.46	1	1,065	0.09%
2019/04/22	0	0.00	10	2.47	2.45	-10	1,043	-0.96%
2019/04/18	0	0.00	1	2.44	2.45	-1	1,041	-0.10%
2019/03/18	0	0.00	5	2.58	2.57	-5	1,047	-0.48%
2019/03/05	0	0.00	10	2.58	2.58	-10	1,083	-0.92%
2019/02/14	0	0.00	5	2.57	2.57	-5	953	-0.52%
2019/02/11	1	2.58	10	2.58	2.61	-9	890	-1.01%
2019/01/28	0	0.00	5	2.42	2.43	-5	756	-0.66%
2018/11/30	0	0.00	5	2.48	2.47	-5	956	-0.52%
2018/09/10	1	2.57	6	2.61	2.57	-5	1,015	-0.49%
2018/08/02	5	2.78	0	0.00	2.68	5	1,525	0.33%
2018/07/27	0	0.00	15	2.59	2.62	-15	1,407	-1.07%
2018/06/08	0	0.00	50	2.79	2.79	-50	1,581	-3.16%
2018/06/07	0	0.00	1	2.90	2.86	-1	1,557	-0.06%
2018/06/06	51	2.66	0.3	2.81	2.85	50.7	1,451	3.50%
2018/05/25	10	2.54	0	0.00	2.56	10	1,326	0.75%
2018/03/09	0	0.00	7	2.88	2.88	-7	2,233	-0.31%
2018/03/08	7	2.86	0	0.00	2.87	7	2,225	0.31%
2018/03/07	100	2.86	0	0.00	2.86	100	2,237	4.47%
2018/03/02	1	2.84	0	0.00	2.85	1	2,285	0.04%
2018/02/23	0	0.00	16	2.91	2.90	-16	2,252	-0.71%
2018/02/07	16	2.89	0	0.00	2.87	16	2,505	0.64%