台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.02%
  • 成交量
    658
  • 產業
    上市 運動休閒
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.2171.00169.50-0.21,022-0.02%
2025/02/260173.5000.00173.0001,0310.00%
2025/02/250173.500.1174.00172.50-0.11,042-0.01%
2025/02/240178.000.1173.00176.0001,0420.00%
2025/02/210170.890169.50173.5001,0340.00%
2025/02/2000.000.3170.00171.50-0.31,036-0.03%
2025/02/1900.001176.00174.00-11,018-0.10%
2025/02/1800.001173.50173.50-11,024-0.10%
2025/02/171173.501174.50173.0001,0440.00%
2025/02/1400.001174.50174.00-11,041-0.10%
2025/02/133176.670177.50176.5031,0380.29%
2025/02/1100.001163.00162.50-11,004-0.10%
2025/02/070165.0000.00163.0009790.00%
2025/02/060162.001160.00164.00-11,011-0.10%
2025/02/050154.5000.00153.0009990.00%
2025/02/040154.5000.00153.0001,0390.00%
2025/01/220156.5000.00157.5001,1100.00%
2025/01/210159.0000.00157.0001,1530.00%
2025/01/201157.0200.00160.0011,1610.09%
2025/01/171156.500.3161.00156.500.81,1720.06%
2025/01/160160.002160.75159.50-21,183-0.17%
2025/01/150155.5000.00154.5001,1800.00%
2025/01/1400.001156.00154.00-11,182-0.08%
2025/01/080152.5000.00152.5001,2650.00%
2025/01/070153.0000.00152.0001,3110.00%
2025/01/030152.500148.50147.0001,3360.00%
2025/01/020152.5000.00151.0001,3460.00%
2024/12/310151.0000.00151.0001,3660.00%
2024/12/261155.0100.00154.0011,4470.07%
2024/12/240153.0000.00152.0001,4610.00%
2024/12/230156.5000.00155.5001,4490.00%
2024/12/200156.0000.00155.0001,4530.00%
2024/12/191160.4900.00158.0011,4620.07%
2024/12/181164.0000.00165.0011,4540.07%
2024/12/170164.0000.00162.0001,4610.00%
2024/12/110159.0000.00158.5001,4960.00%
2024/12/1000.001160.50160.50-11,508-0.07%
2024/12/060.2163.4500.00160.500.21,5150.01%
2024/12/040.1167.4500.00165.500.11,5270.01%
2024/12/030166.0000.00165.5001,5310.00%
2024/11/250.2161.0200.00160.000.21,5110.01%
2024/11/220157.5000.00155.5001,5020.00%
2024/11/210.1159.0000.00157.000.11,4950.01%
2024/11/200154.5000.00154.0001,4920.00%
2024/11/140157.0000.00155.5001,5500.00%
2024/11/120163.000.5165.00161.00-0.51,535-0.03%
2024/11/113.1165.2300.00165.503.11,5880.20%
2024/11/081176.5000.00176.0011,5710.06%
2024/11/071175.0000.00175.0011,5860.06%
2024/11/061174.5000.00174.5011,6210.06%
2024/11/050177.5000.00175.0001,6200.00%
2024/10/290184.0000.00182.0001,5740.00%
2024/10/251187.0000.00186.0011,5630.07%
2024/10/240187.000.4187.78186.50-0.41,573-0.02%
2024/10/231189.5000.00190.5011,5750.06%
2024/10/220186.5000.00188.0001,5700.00%
2024/10/170.1189.5000.00189.000.11,5530.00%
2024/10/151187.180.5188.60188.500.51,5100.04%
2024/10/140198.0000.00195.5001,4550.00%
2024/10/113197.0100.00198.0031,4370.21%
2024/10/090211.0000.00209.0001,4280.00%
2024/10/070.3210.8400.00209.000.31,4360.02%
2024/10/040214.0070212.82213.00-701,423-4.92%
2024/10/011221.501221.00221.5001,3780.00%
2024/09/260.3235.0000.00236.000.31,3520.02%
2024/09/2400.000.3244.27246.00-0.31,358-0.02%
2024/09/120217.5000.00214.0001,3370.00%
2024/09/110224.0000.00217.0001,3250.00%
2024/09/0500.008246.50237.00-81,311-0.61%
2024/08/3000.000.4242.10241.00-0.41,305-0.03%
2024/08/2900.000.1238.25241.00-0.11,320-0.01%
2024/08/2800.000.1241.67242.00-0.11,341-0.01%
2024/08/2700.000241.50242.0001,3800.00%
2024/08/260.2235.506240.00234.00-5.81,373-0.42%
2024/08/214241.380244.88238.5041,3580.29%
2024/08/204244.2500.00242.0041,3300.30%
2024/08/131.4229.271224.50225.500.41,2420.03%
2024/08/090.3242.6700.00237.500.31,1690.03%
2024/08/081246.500245.96246.5011,2220.08%
2024/08/0700.000238.00244.0001,1860.00%
2024/08/0600.000.1231.46232.00-0.11,1680.00%
2024/08/0500.000224.00223.0001,1470.00%
2024/08/0100.000253.00252.0001,0840.00%
2024/07/311247.501.1253.07250.00-0.11,067-0.01%
2024/07/2900.000.1246.33238.50-0.11,057-0.01%
2024/07/2600.000240.00243.0001,0710.00%
2024/07/230.1236.000.1234.94237.0001,0630.00%
2024/07/220.1230.008232.00230.50-81,072-0.74%
2024/07/126231.7500.00231.0061,1340.53%
2024/07/1100.002228.50232.50-21,110-0.18%
2024/07/1000.001222.00221.50-11,093-0.09%
2024/07/080.1213.001212.50212.50-0.91,206-0.07%
2024/07/023212.3400.00213.5031,2400.24%
2024/06/281.2216.0000.00216.501.21,2430.10%
2024/06/272.1218.0500.00218.502.11,2330.17%
2024/06/241220.5200.00221.0011,2100.08%
2024/06/200226.0000.00229.0001,1930.00%
2024/06/190229.000227.50226.5001,1900.00%
2024/06/182231.001230.02232.5011,2080.08%
2024/06/144234.750232.50234.5041,2690.31%
2024/06/111242.0000.00237.0011,3370.07%
2024/06/0700.000.1240.00240.00-0.11,350-0.01%
2024/06/0400.004.1250.00242.00-4.11,419-0.29%
2024/06/030241.001.2241.71241.00-1.21,490-0.08%
2024/05/311.1230.0500.00229.001.11,5380.07%
2024/05/280.2234.5000.00234.500.21,5500.01%
2024/05/2200.000230.50234.0001,6430.00%
2024/05/2000.000239.00239.5001,6490.00%
2024/05/170239.0000.00236.0001,6610.00%
2024/05/160237.0000.00236.0001,7060.00%
2024/05/1500.000.2239.53241.00-0.21,790-0.01%
2024/05/140246.500246.00243.0001,7870.00%
2024/05/130232.001.1226.41231.50-1.11,711-0.06%
2024/05/100224.0000.00223.5001,6960.00%
2024/05/0900.000.1220.00219.50-0.11,6910.00%
2024/05/081222.0000.00227.0011,6870.06%
2024/05/070.1225.5000.00226.500.11,6820.00%
2024/05/030217.5000.00217.5001,6710.00%
2024/05/0200.000.2228.50231.50-0.21,649-0.01%
2024/04/300225.251226.00235.00-11,629-0.06%
2024/04/291238.500.1236.50239.500.91,6000.06%
2024/04/230.1236.5000.00236.000.11,6010.00%
2024/04/1700.001232.00230.00-11,564-0.06%
2024/04/161229.0000.00229.5011,5570.06%
2024/04/1200.000.1239.71235.50-0.11,4780.00%
2024/04/110225.500228.00228.0001,3830.00%
2024/04/020.1205.5000.00207.000.11,3210.00%
2024/03/280.1215.5000.00212.500.11,3050.01%
2024/03/211218.5000.00219.0011,2840.08%
2024/03/150.1204.504204.50206.00-3.91,187-0.33%
2024/03/140.1205.001207.50205.50-0.91,146-0.08%
2024/03/1300.000.1208.50209.00-0.11,130-0.01%
2024/03/070.1220.500.2222.00222.00-0.11,0290.00%
2024/03/061215.002.1213.15216.50-1.1942-0.11%
2024/03/0500.000.5198.50202.50-0.5890-0.05%
美利達 相關文章