台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    1,762
  • 產業
    上市 其他類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中鼎 (9933)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28383940414243May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27142.3000.0042.2012,6870.04%
2025/02/21142.3000.0042.5012,6730.04%
2025/02/2010242.1700.0042.201022,6693.82% 大買/鉅額交易
2025/02/19142.0525041.9842.00-2492,665-9.34% 大賣/鉅額交易
2025/02/1715141.2300.0041.251512,6075.79% 大買/鉅額交易
2025/02/1410541.3500.0041.351052,5874.06% 大買/鉅額交易
2025/02/131440.4900.0040.85142,5830.54%
2025/02/126.140.0500.0040.106.12,5570.24%
2025/02/112.140.4200.0040.252.12,5530.08%
2025/02/10140.7500.0040.6012,5160.04%
2025/02/05139.80239.7839.60-12,381-0.04%
2025/02/03239.4000.0039.6022,3300.09%
2025/01/221539.5800.0039.60152,3010.65%
2025/01/201.139.5200.0039.451.12,3040.05%
2025/01/16139.6000.0039.4512,2970.04%
2025/01/150.139.7500.0039.550.12,2910.00%
2025/01/080.139.8300.0039.450.12,2230.01%
2025/01/060.239.6500.0039.650.22,1940.01%
2025/01/030.139.4000.0039.100.12,1990.00%
2025/01/02139.25139.9539.7002,1800.00%
2024/12/310.138.8500.0038.600.12,1600.00%
2024/12/30239.3300.0039.0022,1020.10%
2024/12/271.139.6100.0039.501.12,0570.05%
2024/12/25139.85139.8539.9002,0120.00%
2024/12/243.140.26339.9539.800.11,9800.00%
2024/12/230.140.40140.3540.30-0.91,920-0.05%
2024/12/2000.00240.2040.50-21,837-0.11%
2024/12/192.140.1000.0040.552.11,7460.12%
2024/12/160.140.3000.0040.050.11,6050.00%
2024/12/130.140.4000.0040.450.11,5910.00%
2024/12/1200.00140.6040.70-11,573-0.06%
2024/12/10040.65140.5040.40-11,573-0.06%
2024/12/092.140.4600.0040.402.11,5670.13%
2024/12/060.140.6000.0040.400.11,5600.01%
2024/12/04040.8500.0040.6001,5580.00%
2024/12/03140.7500.0040.7011,5820.06%
2024/12/02141.3000.0040.9511,5710.06%
2024/11/29040.9500.0040.8501,5800.00%
2024/11/2800.00140.7540.70-11,613-0.06%
2024/11/270.141.2000.0040.800.11,6090.00%
2024/11/260.141.6000.0041.300.11,5920.01%
2024/11/22241.3000.0041.2021,5880.13%
2024/11/1900.00142.2542.10-11,578-0.06%
2024/11/180.142.3500.0042.350.11,6090.01%
2024/11/123.141.6900.0041.203.11,6130.19%
2024/11/110.142.2000.0041.900.11,6020.00%
2024/11/08042.73242.4042.25-21,598-0.12%
2024/11/07542.84342.9543.0021,5840.13%
2024/11/06243.2000.0043.1521,5960.13%
2024/11/01044.0000.0044.1001,8020.00%
2024/10/29144.4500.0044.2011,8530.05%
2024/10/25044.9000.0044.6501,9170.00%
2024/10/24145.10245.2045.10-11,963-0.05%
2024/10/232.145.6000.0045.302.12,0170.10%
2024/10/18045.6000.0045.3502,2660.00%
2024/10/17046.1500.0045.8002,3250.00%
2024/10/09146.6900.0045.8512,5640.04%
2024/10/081446.8100.0046.75142,6020.54%
2024/10/04046.9000.0046.5502,7160.00%
2024/09/30247.38147.3547.3012,8460.04%
2024/09/2700.00148.1047.85-12,870-0.03%
2024/09/26048.5000.0048.0002,8980.00%
2024/09/2300.00249.2549.00-23,004-0.07%
2024/09/20049.20249.3049.00-23,060-0.07%
2024/09/18449.33449.8049.1003,3350.00%
2024/09/16249.6000.0049.0023,4960.06%
2024/09/13048.9000.0049.0003,6330.00%
2024/09/11248.8000.0048.2023,8800.05%
2024/09/05149.65249.3048.80-13,988-0.03%
2024/09/0300.00450.0549.80-43,996-0.10%
2024/08/30949.68249.3050.1073,9890.18%
2024/08/29548.6700.0048.6053,9880.13%
2024/08/28248.75248.6048.6004,0010.00%
2024/08/27648.6500.0048.7064,0260.15%
2024/08/26248.5000.0048.1524,0210.05%
2024/08/23448.1500.0048.3044,0290.10%
2024/08/2200.00248.7048.65-24,039-0.05%
2024/08/21249.50248.8548.8004,0620.00%
2024/08/2000.00349.8549.75-34,089-0.07%
2024/08/19248.0500.0048.3024,0830.05%
2024/08/1600.00748.0047.90-74,094-0.17%
2024/08/15148.30648.1947.70-54,117-0.12%
2024/08/13747.7600.0047.8074,1690.17%
2024/08/1200.00548.1248.15-54,209-0.12%
2024/08/09247.8500.0047.2524,2350.05%
2024/08/08347.1200.0047.1534,2720.07%
2024/08/071.147.021047.7448.05-8.94,316-0.21%
2024/08/061045.8200.0046.15104,3300.23%
2024/08/052.247.5200.0046.852.24,3030.05%
2024/08/0200.00152.3051.70-14,297-0.02%
2024/08/01653.50253.4053.5044,4670.09%
2024/07/31153.4000.0053.6014,9190.02%
2024/07/30152.30152.7053.2004,9940.00%
2024/07/29652.7500.0052.9065,0310.12%
2024/07/2600.00252.6053.10-24,993-0.04%
2024/07/23253.401053.6053.60-84,984-0.16%
2024/07/22452.531152.3452.60-74,989-0.14%
2024/07/19452.908.553.2953.10-4.55,070-0.09%
2024/07/18352.551852.6052.60-155,027-0.30%
2024/07/17751.4300.0051.4075,0160.14%
2024/07/16150.8000.0051.4015,1630.02%
2024/07/1211.150.59550.6050.806.15,5390.11%
2024/07/112052.60452.7352.80165,5040.29%
2024/07/10052.7300.0052.2005,4980.00%
2024/07/092.452.95253.8053.200.45,4800.01%
2024/07/083.554.3300.0054.503.55,4410.06%
2024/07/0500.00754.8754.60-75,442-0.13%
2024/07/0300.005353.1253.40-535,491-0.97%
2024/07/02053.00453.5053.20-45,496-0.07%
2024/07/01052.8000.0053.1005,4970.00%
2024/06/28252.5500.0053.0025,4990.04%
2024/06/275352.331.352.8552.9051.75,4820.94%
2024/06/265.152.110.152.5051.805.15,4360.09%
2024/06/25152.4000.0052.4015,4020.02%
2024/06/24352.305.152.9353.50-2.15,426-0.04%
2024/06/21052.101052.8852.60-105,296-0.19%
2024/06/20152.70252.9052.80-15,128-0.02%
2024/06/1900.001252.1752.40-125,002-0.24%
2024/06/1800.00650.9850.90-64,860-0.12%
2024/06/13649.0700.0049.0564,7770.13%
2024/06/11048.4000.0048.0004,7940.00%
2024/06/07148.00248.7548.80-14,825-0.02%
2024/06/06048.0500.0048.2004,8400.00%
2024/05/3100.00248.0048.20-24,982-0.04%
2024/05/3000.00347.5547.35-34,983-0.06%
2024/05/290.147.702547.6547.65-24.94,987-0.50%
2024/05/2800.00647.7347.90-65,008-0.12%
2024/05/270.147.1500.0047.300.15,0050.00%
2024/05/240.346.8500.0047.150.34,9840.01%
2024/05/239.147.33447.4047.405.14,9450.10%
2024/05/2200.00248.3048.15-24,907-0.04%
2024/05/2100.00147.4047.95-14,888-0.02%
2024/05/2000.00148.3548.00-14,869-0.02%
2024/05/17347.9000.0047.9534,8210.06%
2024/05/161.147.35247.5047.45-0.94,804-0.02%
2024/05/151.147.3100.0047.251.14,7520.02%
2024/05/143.147.35247.2847.301.14,7280.02%
2024/05/132.147.51147.6547.551.14,6740.02%
2024/05/10148.35548.7548.75-44,595-0.09%
2024/05/09447.94247.8847.5524,5310.05%
2024/05/08348.0300.0047.8034,4880.07%
2024/05/0712.248.08148.8048.1511.24,4140.25%
2024/05/0637.348.776.248.6348.5531.14,2040.74%
2024/05/034.253.72153.9053.903.23,7210.09%
2024/05/02252.45652.3052.30-43,607-0.11%
2024/04/30151.3000.0051.7013,5340.03%
2024/04/29351.5300.0051.8033,5030.09%
2024/04/260.151.11651.5051.40-5.93,455-0.17%
2024/04/251351.81852.0051.4053,3860.15%
2024/04/24350.23250.5050.5013,2290.03%
2024/04/23550.00549.6349.8003,1680.00%
2024/04/221850.74750.0049.50113,1180.35%
2024/04/1918.150.591150.4450.207.12,9730.24%
2024/04/18349.8000.0049.9032,7350.11%
2024/04/17748.0700.0048.4572,4960.28%
2024/04/16447.6926.147.7447.30-222,449-0.90%
2024/04/15048.901549.0148.90-152,368-0.63%
2024/04/12549.13349.3549.5522,3220.09%
2024/04/11149.051049.0149.20-92,276-0.39%
2024/04/10250.00449.8049.50-22,213-0.09%
2024/04/092348.58348.1548.55202,0820.96%
2024/04/0300.002947.5247.70-291,974-1.47%
2024/04/02246.28146.8046.8511,9280.05%
2024/04/01947.28746.8546.8021,8970.11%
2024/03/2800.00547.3547.30-51,846-0.27%
2024/03/27747.5200.0047.6071,8170.39%
2024/03/2600.00246.6545.50-21,677-0.12%
2024/03/25145.3500.0045.8011,6360.06%
2024/03/22545.8600.0045.7551,6430.30%
2024/03/1900.00145.2545.30-11,585-0.06%
2024/03/15644.18944.3544.35-31,577-0.19%
2024/03/14245.000.244.9044.901.81,5430.12%
2024/03/12544.77544.6044.6501,4910.00%
2024/03/11245.2000.0045.2521,4650.14%
2024/03/08344.42144.2544.7021,4170.14%
2024/03/07044.00243.7044.20-21,376-0.14%
2024/03/06244.4000.0044.2521,3730.15%
2024/03/05443.9400.0043.9041,3460.30%
2024/03/0400.00243.4043.55-21,336-0.15%
中鼎 相關文章
中鼎 相關影音