台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    614
  • 產業
    上市 其他類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100105110115120125May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260119.0000.00120.0001,8970.00%
2025/02/250119.5000.00120.5001,9040.00%
2025/02/242121.250.1120.50120.501.91,9110.10%
2025/02/201119.5000.00120.5011,9260.05%
2025/02/182118.751.1119.05119.000.91,9520.05%
2025/02/141120.5100.00121.5011,9750.05%
2025/02/070118.0000.00118.0002,0620.00%
2025/02/051114.5000.00114.5012,0540.05%
2025/02/040116.0000.00116.5002,0490.00%
2025/02/030116.5000.00116.0002,0350.00%
2025/01/221113.5000.00114.0012,0240.05%
2025/01/200.1113.5800.00113.500.12,0120.01%
2025/01/170.3114.5000.00112.500.32,0160.01%
2025/01/160.1113.000.1113.50113.5002,0030.00%
2025/01/150.2111.7500.00111.500.21,9990.01%
2025/01/140.1112.0000.00111.500.11,9950.01%
2025/01/130.1111.008110.75110.50-7.91,993-0.40%
2025/01/100.1115.0000.00112.000.11,9860.01%
2025/01/0900.002118.00114.50-21,976-0.10%
2025/01/084118.524119.50123.0001,9310.00%
2025/01/0710121.500121.00120.00101,8530.54%
2025/01/061113.6300.00120.0011,7810.06%
2025/01/031110.001113.00117.5001,6920.00%
2025/01/021114.000.1114.00114.000.91,5260.06%
2024/12/3000.000.4104.25105.00-0.41,476-0.03%
2024/12/271104.000103.00103.5011,4670.07%
2024/12/2400.000.2102.50102.00-0.21,386-0.02%
2024/12/230101.5000.00101.5001,3380.00%
2024/12/200.5103.9300.00102.000.51,2620.04%
2024/12/172104.004105.00104.50-21,121-0.18%
2024/12/160.2105.750.6106.00104.00-0.41,055-0.03%
2024/12/1100.002110.50110.50-2998-0.20%
2024/12/092.6111.4900.00111.002.69810.26%
2024/12/0600.002116.00116.00-2963-0.21%
2024/12/050.1118.5000.00117.000.19760.01%
2024/11/2600.002118.50117.50-2972-0.21%
2024/11/251117.5200.00118.0019870.10%
2024/11/221119.000.3119.50118.500.81,0050.08%
2024/11/1900.002.1121.29121.50-2.1994-0.21%
2024/11/180.1118.0000.00117.500.19970.01%
2024/11/1500.002.5120.00117.50-2.5984-0.25%
2024/11/143.5117.6400.00117.003.59770.36%
2024/11/130.1117.5000.00118.000.19730.01%
2024/11/123.5120.184.1119.99118.50-0.6954-0.07%
2024/11/115.4127.311126.00126.004.48990.49%
2024/11/0800.000.1139.50138.50-0.1843-0.01%
2024/11/010138.0000.00140.0009260.00%
2024/10/221141.5000.00142.0011,0140.10%
2024/10/160.3139.5000.00140.000.31,1310.02%
2024/10/111.1140.1200.00140.001.11,1790.10%
2024/10/080.4149.5000.00149.500.41,1780.04%
2024/10/0700.001149.50149.00-11,188-0.08%
2024/10/010.1149.003149.50150.00-31,184-0.25%
2024/09/3000.000.2150.50151.00-0.21,207-0.01%
2024/09/2700.001.2149.83151.50-1.21,220-0.10%
2024/09/230.1142.501143.00143.00-0.91,260-0.07%
2024/09/160.1135.5000.00136.000.11,5740.00%
2024/09/120.2133.5000.00133.500.21,6670.01%
2024/09/102.3129.961.7131.41129.000.61,7280.04%
2024/09/090.2131.0000.00134.000.21,7280.01%
2024/09/060.3134.5900.00134.500.31,7320.02%
2024/09/052138.0000.00137.0021,7470.11%
2024/09/041.3138.7200.00139.001.31,7960.07%
2024/09/030.1143.3000.00142.500.11,7880.01%
2024/09/020.1143.5000.00143.500.11,7980.01%
2024/08/300.1143.5000.00144.000.11,8060.00%
2024/08/290143.5000.00142.5001,8160.00%
2024/08/2713144.5400.00144.50131,8500.70%
2024/08/260150.0000.00150.5001,8560.00%
2024/08/210150.0000.00150.5002,0090.00%
2024/08/2000.002151.00151.50-22,012-0.10%
2024/08/150150.0000.00148.5002,0210.00%
2024/08/141151.0000.00152.0012,0210.05%
2024/08/1200.000.3152.50153.00-0.32,066-0.01%
2024/08/090.1150.5000.00151.000.12,0620.01%
2024/08/080.1146.5000.00146.000.12,0500.01%
2024/08/0700.000.1148.00149.00-0.12,055-0.01%
2024/08/050.2141.651143.50140.00-0.82,043-0.04%
2024/08/0200.002152.00152.00-22,037-0.10%
2024/07/3100.002154.75154.50-22,024-0.10%
2024/07/261151.002151.50150.50-11,976-0.05%
2024/07/230151.0000.00153.0001,9780.00%
2024/07/220149.503.3149.56152.00-3.31,982-0.17%
2024/07/1700.001152.50153.00-11,905-0.05%
2024/07/160153.0000.00153.0001,8760.00%
2024/07/1000.007147.00147.00-71,838-0.38%
2024/07/090148.000.1148.00147.50-0.11,828-0.01%
2024/07/050149.0000.00149.0001,8190.00%
2024/07/041.3147.240.4148.00147.000.91,8350.05%
2024/07/031147.0400.00147.0011,8170.06%
2024/07/020148.5000.00147.5001,7960.00%
2024/07/010.2150.9600.00149.000.21,7900.01%
2024/06/280149.0000.00149.5001,7730.00%
2024/06/271.2148.0000.00147.001.21,7590.07%
2024/06/260152.0000.00148.5001,7160.00%
2024/06/250150.501152.50149.00-11,654-0.06%
2024/06/240.1154.5000.00153.500.11,5950.00%
2024/06/211158.501161.50158.5001,5030.00%
2024/06/200.6161.5000.00163.000.61,4190.04%
2024/06/184161.886.9162.44162.50-2.91,350-0.21%
2024/06/170157.500161.50162.0001,3350.00%
2024/06/1400.004.9156.50156.00-4.91,318-0.37%
2024/06/1300.001.1158.00157.00-1.11,313-0.08%
2024/06/1200.002155.50156.50-21,301-0.15%
2024/06/110152.5000.00153.5001,2880.00%
2024/06/070.1149.700.2150.50149.00-0.21,266-0.01%
2024/06/050149.0000.00150.0001,3440.00%
2024/06/045149.6000.00150.5051,5330.33%
2024/06/037149.570.4149.75151.006.61,5270.43%
2024/05/300.1150.6700.00149.500.11,5060.01%
2024/05/2900.003153.67155.00-31,492-0.20%
2024/05/2800.001.2153.65154.50-1.21,436-0.08%
2024/05/270141.2600.00140.5001,3300.00%
2024/05/240140.260.6141.00141.50-0.51,335-0.04%
2024/05/230.1141.502141.25141.50-1.91,360-0.14%
2024/05/210.1142.0000.00142.000.11,3420.00%
2024/05/200142.0000.00142.5001,3340.00%
2024/05/170.1140.971139.50141.50-0.91,334-0.07%
2024/05/160.5141.9200.00141.500.51,3210.04%
2024/05/150.2143.931143.50144.00-0.81,315-0.06%
2024/05/140144.7500.00144.5001,3690.00%
2024/05/132.2144.2500.00145.502.21,3690.16%
2024/05/100145.0000.00145.0001,3580.00%
2024/05/090.1146.0000.00145.000.11,3480.01%
2024/05/081.2146.0300.00148.001.21,3440.09%
2024/05/070148.5000.00148.5001,3190.00%
2024/05/060149.5000.00149.0001,3160.00%
2024/05/031.1147.5900.00147.501.11,3070.08%
2024/05/020.3149.006148.42148.50-5.71,302-0.44%
2024/04/300148.500.1148.50148.00-0.11,299-0.01%
2024/04/264.2145.8000.00146.004.21,2970.32%
2024/04/240148.000148.00148.5001,2940.00%
2024/04/220146.0000.00147.0001,3130.00%
2024/04/190.2144.761144.50146.00-0.81,306-0.06%
2024/04/170.2147.394146.88146.00-3.81,294-0.29%
2024/04/162145.750.2145.50145.001.81,3320.14%
2024/04/150.1149.0000.00149.000.11,3100.00%
2024/04/120.1149.5000.00150.000.11,3060.01%
2024/04/110150.002149.50149.50-21,295-0.15%
2024/04/103.3149.730.2150.50149.503.11,2890.24%
2024/04/030147.501146.50146.50-11,269-0.08%
2024/04/021.2148.5800.00148.001.21,2600.10%
2024/04/011.1147.5000.00147.501.11,2530.08%
2024/03/290.2145.8500.00146.500.21,2460.02%
2024/03/280146.5000.00144.5001,2370.00%
2024/03/270.4145.0700.00144.500.41,2250.03%
2024/03/260.1146.0000.00145.500.11,2060.01%
2024/03/250.5145.9400.00145.000.51,2020.04%
2024/03/220.2147.7500.00146.500.21,1820.02%
2024/03/200.1149.002147.50147.50-1.91,163-0.16%
2024/03/190.1148.0000.00147.500.11,1530.00%
2024/03/180.2149.5000.00148.500.21,1390.02%
2024/03/152.1148.5300.00149.502.11,1270.19%
2024/03/140.1150.5000.00150.500.11,1190.01%
2024/03/133.3149.381150.00151.002.31,0950.21%
2024/03/121.2150.382148.00152.50-0.81,059-0.08%
2024/03/115144.891146.50145.5041,0210.39%
2024/03/0818.1148.5944.8148.02148.00-26.7958-2.78%
2024/03/071.2164.0300.00163.501.27650.15%
2024/03/060165.0000.00165.0007640.00%
2024/03/050.2163.790.8163.50164.00-0.5769-0.07%
2024/03/041.2164.190.7165.00164.500.57620.07%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章