台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004
  • 產業
    上市 鋼鐵類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271191.001188.00187.0002,8990.00%
2025/02/2600.004.4184.15184.00-4.42,842-0.16%
2025/02/252190.250186.50185.5022,8310.07%
2025/02/240189.002188.03188.50-22,787-0.07%
2025/02/211180.0000.00179.0012,7070.04%
2025/02/200178.503179.00180.50-32,718-0.11%
2025/02/190.4175.500175.50176.000.42,7170.01%
2025/02/181172.5000.00171.5012,7830.04%
2025/02/1400.002171.00172.00-22,901-0.07%
2025/02/1300.003167.00167.00-32,916-0.10%
2025/02/121164.0000.00163.5013,0600.03%
2025/02/061162.0000.00163.0013,4630.03%
2025/02/050.1162.5000.00160.000.13,5000.00%
2025/01/220156.5000.00160.5003,5950.00%
2025/01/2000.000.1155.00156.00-0.13,7020.00%
2025/01/131149.5000.00146.0014,2720.02%
2025/01/101149.532.1154.52156.00-1.14,415-0.02%
2025/01/081162.5000.00162.5014,5450.02%
2025/01/0600.000163.00165.0004,7330.00%
2024/12/310165.0000.00164.0004,9200.00%
2024/12/3000.004164.00166.50-44,985-0.08%
2024/12/275163.6015160.00160.00-105,043-0.20%
2024/12/2500.001174.00173.00-15,078-0.02%
2024/12/241175.001174.00174.0005,1630.00%
2024/12/2300.002173.75171.50-25,280-0.04%
2024/12/203175.6700.00173.5035,3970.06%
2024/12/1913179.0011174.05174.5025,5900.04%
2024/12/183188.3313.1185.78188.00-10.15,832-0.17%
2024/12/170.1178.5000.00180.000.15,8610.00%
2024/12/1600.006177.83174.00-65,914-0.10%
2024/12/132178.0000.00179.0025,9520.03%
2024/12/1210180.0000.00180.00105,9980.17%
2024/12/116183.252184.50183.5046,0130.07%
2024/12/060.1180.0000.00179.000.16,1640.00%
2024/12/043189.8321185.19184.00-186,368-0.28%
2024/12/0220179.0025183.00180.00-56,540-0.08%
2024/11/295178.0000.00175.0056,5880.08%
2024/11/285178.0000.00180.0056,6660.08%
2024/11/2710182.0000.00179.50106,8260.15%
2024/11/251183.501183.00184.5007,5100.00%
2024/11/202177.5000.00176.0027,7960.03%
2024/11/181180.5000.00179.5017,9840.01%
2024/11/135183.5000.00184.0057,9400.06%
2024/11/111185.502.7183.78185.00-1.78,050-0.02%
2024/11/0800.006193.92187.50-68,055-0.07%
2024/11/071204.001.5204.00201.00-0.57,824-0.01%
2024/11/060.1211.0000.00209.000.17,8310.00%
2024/11/046213.256213.17211.0008,1350.00%
2024/10/281206.502211.00208.00-18,204-0.01%
2024/10/254214.001215.00214.5038,2280.04%
2024/10/241216.002216.00213.50-18,414-0.01%
2024/10/234223.632222.50224.0028,3860.02%
2024/10/222224.752224.50223.5008,3480.00%
2024/10/181.4236.072234.75233.00-0.68,330-0.01%
2024/10/1700.001.1230.62230.50-1.18,231-0.01%
2024/10/151223.500224.50221.0018,1250.01%
2024/10/144225.798.1220.49230.50-4.18,177-0.05%
2024/10/1100.001210.50213.50-18,098-0.01%
2024/10/089218.8910215.50215.00-18,168-0.01%
2024/10/075.1223.031226.00223.504.18,1820.05%
2024/10/047221.794.8222.99223.002.28,3460.03%
2024/10/015225.732228.50229.5038,3800.04%
2024/09/301.1228.557223.36222.00-68,318-0.07%
2024/09/272.1234.333240.00233.00-0.98,316-0.01%
2024/09/260.2240.002241.00236.50-1.88,316-0.02%
2024/09/259241.170.5241.00238.008.58,3790.10%
2024/09/247.5243.401238.16247.006.58,5480.08%
2024/09/234251.485.1249.84244.00-1.18,453-0.01%
2024/09/2062245.608244.06241.50548,3100.65%
2024/09/193.1226.7115.6231.13234.50-12.57,989-0.16%
2024/09/180.1213.003.1214.05213.50-37,958-0.04%
2024/09/162205.5000.00206.5027,9750.03%
2024/09/132212.502209.50209.5008,0120.00%
2024/09/121210.502210.50210.00-18,120-0.01%
2024/09/111205.0000.00204.0018,2160.01%
2024/09/106209.6700.00204.5068,3250.07%
2024/09/092214.000214.50213.0028,4440.02%
2024/09/060.1218.0000.00219.000.18,6500.00%
2024/09/0514218.9914219.93219.0008,6450.00%
2024/09/040.7208.578206.00206.00-7.38,757-0.08%
2024/09/0310226.952226.50223.0088,9530.09%
2024/09/024.1237.234237.50235.000.18,8770.00%
2024/08/304242.252243.98237.5028,8420.02%
2024/08/2912240.677240.72239.0058,8620.06%
2024/08/2889243.2490.1245.18243.50-1.18,774-0.01%
2024/08/274232.228231.00234.50-48,436-0.05%
2024/08/2610210.0014213.71213.50-48,281-0.05%
2024/08/234209.000208.50212.5048,2760.05%
2024/08/220213.0000.00211.5008,2910.00%
2024/08/210.1213.500210.00209.0008,4080.00%
2024/08/2000.001211.50212.00-18,503-0.01%
2024/08/190207.0000.00206.0008,5020.00%
2024/08/161208.0000.00205.5018,8390.01%
2024/08/1500.007.1205.32206.00-7.19,085-0.08%
2024/08/146205.081211.75205.0059,1210.05%
2024/08/132.1200.122204.50204.000.19,1780.00%
2024/08/1214.2204.2410202.41200.504.19,3160.04%
2024/08/092.3194.264192.51192.50-1.79,580-0.02%
2024/08/080.2193.001194.50188.00-0.89,762-0.01%
2024/08/073.1191.3113187.35194.50-109,836-0.10%
2024/08/0619.2179.1528185.38177.00-8.89,893-0.09%
2024/08/052.1196.316196.99192.50-3.99,848-0.04%
2024/08/027.1217.045217.50213.502.19,9880.02%
2024/08/010.1223.5000.00220.500.110,0090.00%
2024/07/311224.463222.33219.50-210,021-0.02%
2024/07/3013216.5819217.00220.00-610,000-0.06%
2024/07/2922226.5444221.80218.50-22.19,994-0.22%
2024/07/2600.007234.57231.00-79,832-0.07%
2024/07/230.2245.470244.50244.000.29,8140.00%
2024/07/2221245.6220249.20245.5019,8300.01%
2024/07/193.1255.901259.50254.502.19,8270.02%
2024/07/1847.1256.8347255.78256.000.19,7760.00%
2024/07/171.7259.246265.24255.50-4.39,777-0.04%
2024/07/1614.8262.478262.00263.506.89,7880.07%
2024/07/156.5265.304264.98265.002.49,7990.02%
2024/07/126.2276.229278.00274.50-2.89,683-0.03%
2024/07/115.1280.472280.24278.003.19,7330.03%
2024/07/105.1284.1010288.00281.50-4.99,796-0.05%
2024/07/092.2279.262279.75280.000.29,8350.00%
2024/07/089.5285.5613.4279.25275.50-3.99,848-0.04%
2024/07/050301.0800.00295.0009,8340.00%
2024/07/040.1295.9900.00294.000.19,8600.00%
2024/07/0312294.2100.00291.50129,8280.12%
2024/07/022.1294.172.5292.20292.00-0.49,7690.00%
2024/07/014.4296.571293.57296.003.49,7430.03%
2024/06/282.5305.5633310.36302.00-30.69,624-0.32%
2024/06/2700.001329.00325.00-19,366-0.01%
2024/06/264329.893329.67329.5019,3560.01%
2024/06/250.1329.1200.00325.500.19,3350.00%
2024/06/243.2330.250.5324.98329.002.79,3220.03%
2024/06/2113348.231354.00342.00129,3860.13%
2024/06/206343.953350.83351.0039,4560.03%
2024/06/1911349.505340.80341.5069,5140.06%
2024/06/182.1363.334357.49354.50-1.99,517-0.02%
2024/06/177.1365.3010366.35365.00-2.99,630-0.03%
2024/06/144360.004.1358.00355.00-0.19,5590.00%
2024/06/131.1347.0612.1352.78362.00-119,391-0.12%
2024/06/120321.0000.00329.5009,1600.00%
2024/06/116328.834327.48324.5029,1320.02%
2024/06/075313.6413.1309.16324.50-89,007-0.09%
2024/06/060.1285.5010287.70295.00-9.98,787-0.11%
2024/06/051285.0000.00284.0018,7740.01%
2024/06/042.3287.8711286.36286.00-8.78,815-0.10%
2024/06/031289.002291.25293.50-18,761-0.01%
2024/05/316290.3300.00287.0068,7170.07%
2024/05/300.2287.815.3287.54285.50-5.18,658-0.06%
2024/05/290.6294.0000.00292.000.68,6550.01%
2024/05/281.5305.171302.50302.000.58,6240.01%
2024/05/277302.9310312.49297.00-38,627-0.03%
2024/05/244300.006300.92299.50-28,472-0.02%
2024/05/232290.005289.39288.50-38,346-0.04%
2024/05/2219288.507294.93294.50128,3280.14%
2024/05/217264.138269.13275.50-18,077-0.01%
2024/05/2010252.853251.67250.5077,7690.09%
2024/05/172247.004250.38252.50-27,690-0.03%
2024/05/161244.004248.25243.00-37,576-0.04%
2024/05/1524.1259.3612.1251.27240.50127,5050.16%
2024/05/147.1246.509.1247.70248.50-2.17,230-0.03%
2024/05/1310.1240.0015236.33236.00-4.96,998-0.07%
2024/05/105.1219.506220.50224.50-0.96,820-0.01%
2024/05/091.4236.180.1234.48225.501.36,7210.02%
2024/05/0815230.001229.00231.00146,5640.21%
2024/05/0700.001221.00210.00-16,467-0.02%
2024/05/066.1231.052228.00223.504.16,4730.06%
2024/05/032.1230.662229.50230.000.16,4890.00%
2024/05/0221233.0000.00230.00216,4870.32%
2024/04/3000.002.1222.86223.50-2.16,468-0.03%
2024/04/292219.501217.50217.5016,6520.02%
2024/04/262212.5000.00212.5026,6930.03%
2024/04/252214.0000.00207.5026,6990.03%
2024/04/245199.301200.50200.0046,6890.06%
2024/04/233197.333197.17194.0006,7560.00%
2024/04/225202.802200.00198.0036,8030.04%
2024/04/1800.001215.50215.50-16,969-0.01%
2024/04/161213.5000.00211.5017,1180.01%
2024/04/155.1214.002214.00210.003.17,0410.04%
2024/04/125196.0010201.75206.50-56,916-0.07%
2024/04/119.1206.474.1209.93200.5056,8780.07%
2024/04/101.1225.091224.50222.500.16,7090.00%
2024/04/081210.5000.00213.5016,6590.02%
2024/04/031215.0000.00216.0016,6370.02%
2024/04/0200.004212.50212.50-46,604-0.06%
2024/04/0100.004217.51217.00-46,618-0.06%
2024/03/291218.500.2221.00218.500.86,5950.01%
2024/03/282227.251221.50221.0016,6010.02%
2024/03/273.1224.980227.50221.503.16,5800.05%
2024/03/261.1238.542237.91228.50-0.96,614-0.01%
2024/03/253.1236.502238.50237.501.16,4710.02%
2024/03/222226.002227.97221.0006,4400.00%
2024/03/212221.526.2217.11219.50-4.26,438-0.06%
2024/03/2011.2207.808209.50207.503.26,7440.05%
2024/03/194.1220.002222.50217.502.16,6350.03%
2024/03/182224.002.1224.24224.00-0.16,6280.00%
2024/03/151229.5000.00225.0016,6410.02%
2024/03/148237.6300.00232.0086,6680.12%
2024/03/132250.004256.00246.00-26,671-0.03%
2024/03/125238.8012245.17248.50-76,712-0.10%
2024/03/112236.7500.00230.5026,7180.03%
2024/03/0800.002235.75238.50-26,830-0.03%
2024/03/0732240.191236.00241.00316,7930.46%
2024/03/061246.001250.50248.0006,6910.00%
2024/03/055248.301251.00249.0046,6630.06%
2024/03/043258.8300.00252.5036,5960.05%
世紀鋼 相關文章