元大上證50 (006206)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.95
漲跌
▲0.39
漲幅
+1.37%
成交量
212張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	28.67	0	0.00	28.60	0.1	324	0.03%
2024/03/22	0.1	28.15	0	0.00	27.85	0.1	405	0.03%
2024/02/27	5	27.65	0	0.00	27.81	5	409	1.22%
2024/02/21	6	27.47	0	0.00	27.97	6	396	1.51%
2024/01/25	0	0.00	6	26.42	26.48	-6	321	-1.87%
2024/01/24	5	25.67	0	0.00	25.48	5	305	1.64%
2023/11/16	0	0.00	1	28.44	28.10	-1	118	-0.84%
2023/11/15	1	28.26	0	0.00	28.23	1	119	0.84%
2023/11/14	1	28.18	0	0.00	28.08	1	112	0.89%
2023/08/28	5	29.32	0	0.00	28.87	5	166	3.00%
2023/08/16	0	0.00	6	29.03	28.96	-6	172	-3.47%
2023/08/15	0	0.00	16	29.22	29.03	-16	172	-9.26%
2023/08/14	0	0.00	20	29.16	29.18	-20	169	-11.78%
2023/08/08	20	30.48	0	0.00	30.60	20	154	12.92%
2023/08/01	6	30.88	0	0.00	30.60	6	143	4.18%
2023/07/26	3	29.80	0	0.00	29.60	3	123	2.43%
2023/07/17	5	28.66	0	0.00	28.66	5	144	3.45%
2023/07/14	8	29.17	0	0.00	29.07	8	144	5.54%
2022/12/06	0	0.00	1	30.00	30.18	-1	83	-1.19%
2022/09/07	0	0.00	0.1	30.70	30.65	-0.1	81	-0.12%
2022/08/09	0.1	31.50	0	0.00	31.43	0.1	92	0.15%
2022/06/21	0	0.00	0.7	32.99	32.91	-0.7	107	-0.69%
2021/12/08	0	0.00	2	36.35	36.40	-2	228	-0.88%
2021/12/02	0	0.00	30	35.03	35.09	-30	230	-13.02%
2021/11/09	10	35.24	0	0.00	35.12	10	251	3.98%
2021/10/27	11	36.15	0	0.00	35.99	11	288	3.81%
2021/10/26	5	36.49	11	36.84	36.69	-6	313	-1.91%
2021/10/25	15	36.62	0	0.00	36.65	15	315	4.76%
2021/06/04	0	0.00	13	39.21	39.85	-13	437	-2.97%
2021/06/01	2	39.76	0	0.00	39.77	2	464	0.43%
2021/05/31	0	0.00	9	40.10	39.65	-9	471	-1.91%
2021/05/21	8	38.23	0	0.00	38.30	8	592	1.35%
2021/05/19	4	38.44	0	0.00	38.47	4	625	0.64%
2021/05/18	6	38.76	0	0.00	38.77	6	631	0.95%
2021/05/17	2	38.81	0	0.00	38.81	2	648	0.31%
2021/05/06	0	0.00	1	37.57	37.69	-1	635	-0.16%
2021/01/28	0	0.00	2	41.10	40.69	-2	994	-0.20%
2020/12/18	0	0.00	1	38.08	37.83	-1	798	-0.13%
2020/10/27	0	0.00	0.3	34.70	35.55	-0.3	612	-0.04%
2020/08/18	1	36.00	0	0.00	36.02	1	1,081	0.09%
2020/08/13	0	0.00	10	34.64	34.72	-10	1,062	-0.94%
2020/08/10	0	0.00	3	34.53	34.90	-3	1,041	-0.29%
2020/02/21	0	0.00	20	32.26	32.48	-20	422	-4.73%
2020/01/15	0	0.00	1	33.58	33.55	-1	264	-0.38%
2020/01/14	9	34.24	1	34.20	34.06	8	263	3.04%
2020/01/13	0	0.00	1	33.75	33.80	-1	256	-0.39%
2020/01/09	2	33.70	0	0.00	33.58	2	255	0.78%
2020/01/03	7	33.96	0	0.00	33.72	7	263	2.66%
2019/12/27	2	33.30	0	0.00	33.22	2	259	0.77%
2019/12/23	0	0.00	1	33.12	32.88	-1	255	-0.39%
2019/11/21	2	32.54	0	0.00	32.55	2	281	0.71%
2019/11/06	0	0.00	6	33.61	33.61	-6	289	-2.07%
2019/10/08	3	32.51	0	0.00	32.50	3	328	0.91%
2019/09/18	0	0.00	1	33.13	33.10	-1	388	-0.26%
2019/09/17	0	0.00	1	33.10	33.00	-1	394	-0.25%
2019/09/05	3	32.60	0	0.00	33.22	3	464	0.65%
2019/08/27	0	0.00	1	32.36	32.30	-1	492	-0.20%
2019/08/26	0	0.00	1	32.22	32.08	-1	489	-0.20%
2019/08/23	0	0.00	8	32.48	32.79	-8	492	-1.62%
2019/08/21	0	0.00	4	32.48	32.55	-4	580	-0.69%
2019/08/20	2	32.52	0	0.00	32.52	2	582	0.34%
2019/08/14	0	0.00	1	31.97	31.91	-1	578	-0.17%
2019/08/08	8	31.56	4	31.39	31.55	4	584	0.68%
2019/08/07	0	0.00	8	31.41	31.36	-8	596	-1.34%
2019/08/06	2	31.30	0	0.00	31.52	2	609	0.33%
2019/07/29	1	33.65	0	0.00	33.66	1	690	0.14%
2019/07/26	5	33.61	0	0.00	33.75	5	689	0.73%
2019/07/25	5	33.43	0	0.00	33.58	5	689	0.72%
2019/07/16	3	33.33	0	0.00	33.25	3	758	0.40%
2019/07/15	2	33.24	2	33.37	33.38	0	766	0.00%
2019/07/08	3	33.48	2	33.29	33.30	1	846	0.12%
2019/07/01	0	0.00	6	34.43	34.33	-6	950	-0.63%
2019/06/20	0	0.00	1	32.78	33.51	-1	1,041	-0.10%
2019/06/14	0.5	32.05	0	0.00	32.05	0.5	1,069	0.05%
2019/06/13	0	0.00	23	31.79	31.95	-23	1,100	-2.09%
2019/06/12	0.5	31.92	0	0.00	31.92	0.5	1,135	0.04%
2019/06/10	0	0.00	1	31.31	31.33	-1	1,215	-0.08%
2019/06/03	1	31.39	0	0.00	31.39	1	1,369	0.07%
2019/05/28	22	31.40	0	0.00	31.48	22	1,539	1.43%
2019/05/23	0	0.00	1.6	30.77	30.81	-1.6	1,684	-0.10%
2019/05/22	1.6	31.15	0	0.00	31.19	1.6	1,688	0.09%
2019/05/15	0	0.00	2	31.47	31.39	-2	1,969	-0.10%
2019/05/14	0	0.00	15	30.31	31.11	-15	1,969	-0.76%
2019/05/13	0	0.00	11	31.04	31.00	-11	1,957	-0.56%
2019/05/09	1	30.70	0	0.00	30.95	1	1,930	0.05%
2019/05/08	0	0.00	4	31.46	31.80	-4	1,924	-0.21%
2019/05/07	3	32.07	0	0.00	31.99	3	1,913	0.16%
2019/05/06	0	0.00	5	32.14	31.82	-5	1,931	-0.26%
2019/04/29	0	0.00	6	33.74	34.01	-6	1,943	-0.31%
2019/04/24	1	34.35	0	0.00	34.20	1	1,963	0.05%
2019/04/23	2	34.29	7	34.33	34.36	-5	1,969	-0.25%
2019/04/22	6	34.52	0	0.00	34.29	6	1,963	0.31%
2019/04/19	6	34.73	12	35.02	34.77	-6	1,940	-0.31%
2019/04/18	5	34.66	0	0.00	34.65	5	1,933	0.26%
2019/04/17	6	34.64	0	0.00	34.81	6	1,936	0.31%
2019/04/12	0	0.00	4	33.42	33.48	-4	1,888	-0.21%
2019/04/08	0	0.00	5	34.37	33.90	-5	1,849	-0.27%
2019/04/03	0	0.00	4.5	33.21	33.25	-4.5	1,811	-0.25%
2019/04/02	5	33.29	0	0.00	33.23	5	1,798	0.28%
2019/04/01	0.5	33.06	5	33.31	33.25	-4.5	1,791	-0.25%
2019/03/29	0	0.00	2	32.42	32.42	-2	1,767	-0.11%
2019/03/27	2	31.27	2	31.26	31.55	0	1,739	0.00%
2019/03/22	1	32.42	6	32.39	32.06	-5	1,732	-0.29%
2019/03/21	0	0.00	3	32.48	32.46	-3	1,727	-0.17%
2019/03/20	6	32.13	5	32.33	32.08	1	1,727	0.06%
2019/03/19	1	32.33	6	32.29	32.29	-5	1,680	-0.30%
2019/03/18	1	31.76	0	0.00	32.20	1	1,661	0.06%
2019/03/12	6	31.62	1	31.50	31.70	5	1,535	0.33%
2019/03/11	4	31.06	0	0.00	31.08	4	1,505	0.27%
2019/03/07	0	0.00	6	32.46	31.99	-6	1,478	-0.41%
2019/03/06	0	0.00	2	32.60	32.51	-2	1,438	-0.14%
2019/03/05	4	32.61	0	0.00	32.49	4	1,406	0.28%
2019/03/04	5	33.25	0	0.00	33.18	5	1,343	0.37%
2019/02/27	0	0.00	7	31.70	32.09	-7	1,241	-0.56%
2019/02/26	4	32.00	17	31.72	31.84	-13	1,215	-1.07%
2019/02/25	0	0.00	20	30.93	31.39	-20	1,106	-1.81%
2019/01/18	20	27.55	0	0.00	27.61	20	886	2.25%
2019/01/04	0	0.00	5	25.69	26.13	-5	1,119	-0.45%
2019/01/02	1	25.56	0	0.00	25.60	1	1,140	0.09%
2018/12/20	4	26.39	0	0.00	26.22	4	1,191	0.34%
2018/12/05	0	0.00	8	28.06	28.14	-8	1,232	-0.65%
2018/12/04	0	0.00	5	28.20	28.21	-5	1,223	-0.41%
2018/12/03	0	0.00	2	28.00	28.21	-2	1,234	-0.16%
2018/11/30	2	27.15	0	0.00	27.19	2	1,194	0.17%
2018/11/28	5	27.10	0	0.00	27.35	5	1,201	0.42%
2018/11/07	0	0.00	1	28.18	28.16	-1	1,306	-0.08%
2018/11/05	0	0.00	2	28.33	28.28	-2	1,301	-0.15%
2018/11/02	3	28.48	15	28.52	28.50	-12	1,301	-0.92%
2018/10/30	1	27.12	0	0.00	27.52	1	1,299	0.08%
2018/10/25	5	27.67	0	0.00	27.76	5	1,191	0.42%
2018/10/23	11	28.45	0	0.00	28.14	11	1,142	0.96%
2018/10/19	5	26.75	0	0.00	27.07	5	1,057	0.47%
2018/10/08	0	0.00	9	28.24	28.33	-9	990	-0.91%
2018/09/12	1	27.08	0	0.00	27.01	1	1,096	0.09%
2018/09/11	2	27.45	0	0.00	27.32	2	1,117	0.18%
2018/08/27	1	28.24	3	28.20	28.53	-2	1,232	-0.16%
2018/08/24	0	0.00	1	27.71	27.85	-1	1,207	-0.08%
2018/08/21	0	0.00	2	27.89	27.86	-2	1,279	-0.16%
2018/08/17	3	27.36	0	0.00	27.11	3	1,275	0.24%
2018/08/13	0	0.00	2	27.74	27.85	-2	1,279	-0.16%
2018/08/09	3	28.10	0	0.00	28.34	3	1,286	0.23%
2018/07/23	6	28.51	0	0.00	28.82	6	1,356	0.44%
2018/07/13	0	0.00	3	28.53	28.50	-3	1,351	-0.22%
2018/07/11	2	27.68	2	27.87	27.92	0	1,380	0.00%
2018/07/05	1	27.20	7	27.41	27.19	-6	1,416	-0.42%
2018/07/03	14	27.46	8	27.16	27.25	6	1,395	0.43%
2018/07/02	1	28.07	0	0.00	27.85	1	1,381	0.07%
2018/06/28	3	28.12	0	0.00	28.29	3	1,372	0.22%
2018/06/27	5	28.54	6	28.75	28.33	-1	1,356	-0.07%
2018/06/19	1	30.80	0	0.00	30.51	1	1,454	0.07%
2018/06/11	1	30.80	0	0.00	30.90	1	1,439	0.07%
2018/06/06	2	31.40	0	0.00	31.32	2	1,445	0.14%
2018/06/05	0	0.00	1	31.35	31.35	-1	1,442	-0.07%
2018/06/01	1	31.00	0	0.00	30.79	1	1,475	0.07%
2018/05/31	1	30.76	0	0.00	30.99	1	1,487	0.07%
2018/05/28	2	31.35	0	0.00	31.30	2	1,532	0.13%
2018/05/17	1	31.91	0	0.00	31.85	1	1,799	0.06%
2018/05/16	6	32.10	0	0.00	32.06	6	1,892	0.32%
2018/05/14	4	32.22	9	32.20	32.16	-5	2,061	-0.24%
2018/05/09	3	31.87	0	0.00	31.81	3	2,192	0.14%
2018/05/02	10	30.89	0	0.00	30.88	10	2,377	0.42%
2018/04/30	0	0.00	3	31.20	31.27	-3	2,494	-0.12%
2018/04/27	10	31.43	0	0.00	30.84	10	2,528	0.40%
2018/04/24	0	0.00	3	31.82	31.83	-3	2,594	-0.12%
2018/04/20	3	31.04	14	31.18	30.90	-11	2,675	-0.41%
2018/04/19	0	0.00	2	31.34	31.38	-2	2,698	-0.07%
2018/04/18	1	30.70	0	0.00	30.72	1	2,704	0.04%
2018/04/17	0	0.00	20	31.10	31.01	-20	2,693	-0.74%
2018/04/16	6	31.40	0	0.00	31.19	6	2,709	0.22%
2018/04/12	4	32.01	4	32.50	32.01	0	2,709	0.00%
2018/04/11	9	32.28	3	32.26	32.30	6	2,720	0.22%
2018/04/02	5	31.70	0	0.00	31.65	5	2,718	0.18%
2018/03/30	1	31.70	0	0.00	31.80	1	2,791	0.04%
2018/03/28	3	31.47	0	0.00	31.34	3	2,790	0.11%
2018/03/27	10	32.18	0	0.00	31.98	10	2,776	0.36%
2018/03/26	3	31.55	0	0.00	31.54	3	2,770	0.11%
2018/03/23	5	31.96	13	32.21	31.90	-8	2,736	-0.29%
2018/03/21	4	33.43	0	0.00	33.47	4	2,659	0.15%
2018/03/20	0	0.00	20	32.99	33.17	-20	2,633	-0.76%
2018/03/19	1	32.83	0	0.00	33.00	1	2,638	0.04%
2018/03/16	0	0.00	1	33.25	33.15	-1	2,632	-0.04%
2018/03/15	5	33.20	0	0.00	33.17	5	2,646	0.19%
2018/03/14	1	33.00	0	0.00	32.99	1	2,655	0.04%
2018/03/12	4	33.53	0	0.00	33.50	4	2,712	0.15%
2018/03/09	3	33.42	0	0.00	33.30	3	2,831	0.11%
2018/03/08	4	33.24	0	0.00	33.30	4	2,897	0.14%
2018/03/07	1	33.03	3	33.25	33.18	-2	2,969	-0.07%
2018/03/06	13	32.96	0	0.00	33.02	13	2,999	0.43%
2018/03/01	1	33.36	0	0.00	33.50	1	3,041	0.03%
2018/02/26	2	34.30	0	0.00	34.29	2	3,107	0.06%
2018/02/23	0	0.00	4	34.14	33.96	-4	3,117	-0.13%
2018/02/21	0	0.00	6	33.38	33.72	-6	3,138	-0.19%
2018/02/12	1	32.29	5	32.37	32.38	-4	3,191	-0.13%
2018/02/09	2	32.10	0	0.00	31.95	2	3,194	0.06%
2018/02/08	6	34.32	0	0.00	33.89	6	3,139	0.19%
2018/02/07	8	35.78	8	36.25	35.53	0	3,079	0.00%
2018/02/06	3	35.79	32	35.72	35.77	-29	3,023	-0.96%
2018/02/05	0	0.00	15	36.04	36.27	-15	2,916	-0.51%
2018/02/02	0	0.00	4	36.00	35.99	-4	2,880	-0.14%
2018/02/01	0	0.00	4	35.75	35.80	-4	2,788	-0.14%
2018/01/30	1	35.37	0	0.00	35.58	1	2,753	0.04%
2018/01/26	0	0.00	10	36.18	36.13	-10	2,685	-0.37%
2018/01/24	2	35.92	20	36.28	36.32	-18	2,545	-0.71%
2018/01/22	7	35.60	10	35.49	35.43	-3	2,433	-0.12%
2018/01/19	3	35.82	0	0.00	35.75	3	2,394	0.13%
2018/01/18	0	0.00	8	35.60	35.50	-8	2,408	-0.33%
2018/01/17	0	0.00	18	34.98	35.16	-18	2,372	-0.76%
2018/01/05	0	0.00	2	33.08	33.13	-2	2,395	-0.08%