台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-城中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.24%21.50.5-15254020.920.920.920.9
永豐ESG低碳高息 0.39%0.200.222020.320.3020.4
兆豐永續高息等權 0.22%000-10117.8017.817.8
國泰10Y+金融債 0.06%0.100.1-51616.816.816.816.8
中信成長高股息 -0.69%-10.1-1.1-62818.818.818.819
邑錡 1.88%2020.7-0.7198118.4117.2119.8116.5
野村臺灣新科技50 0.32%0.200.223019.819.82019.9
群益ESG投等債20+ -0.15%-0.80-0.7-2923116161616
統一台灣高息動能 0.30%1.40.80.620331314.814.714.814.8
中信上游半導體 -0.19%-1.1-0.2-0.83136515.715.715.715.7
富邦台灣半導體 -0.65%-0.30-0.3-30315.4015.415.5
元大台灣50  000000157.9157.5158.2157.9
元大高股息 0.20%0.50.10.346239.839.839.939.9
富邦台50 0.27%1.301.35509292092.3
元大台灣50反1 0.26%1.501.515115103.93.903.9
元大滬深300正2 0.19%808-315031513.2013.213.2
期元大S&P石油 0.22%0.100.1-20218.4018.418.3
群益深証中小 0.52%0.100.1-10111.5011.511.4
富邦印度正2 -0.43%-0.20-0.21105858057.7
國泰中國A50正2  00000022.722.7022.8
國泰日經225 -0.21%-0.20-0.2-20247.6047.647.7
富邦NASDAQ 0.00%00011074.774.7074.7
期元大S&P原油反1 0.26%0.300.3141407.27.207.3
期元大S&P黃金反1 -0.36%-10-12424011.211.2011.1
元大美債20年 0.03%0.100.1-1011130303030
元大美債20正2 0.12%0.100.1121209909
國泰20年美債 0.00%00044031.231.2031.2
國泰20年美債正2 0.00%0001109909
期元大S&P黃金正2 -0.13%000-10131.6031.631.6
復華富時不動產 0.23%0.10.101549.79.79.79.7
元大台灣高息低波 0.06%0.10.1013254.654.654.654.6
期街口布蘭特正2 0.03%0.100.1-1001017.1017.117.1
元大投資級公司債 0.19%0.100.122035.935.9036
第一金工業30  00000030.4030.430.4
富邦臺灣中小 0.23%0.100.1-10164.2064.264.1
元大AAA至A公司債 -0.09%-0.10-0.1-10234.934.934.934.9
中信中國50正2 0.70%0.90.20.7-155206.86.86.86.8
統一FANG+  0000007707777
中信高評級公司債 -0.03%00055036.136.1036.1
國泰費城半導體  0000004404444.2
國泰永續高股息 -0.22%-1.90-1.9-3903922.7022.722.7
國泰台灣5G+ -0.07%-0.40-0.4-2902921.4021.421.5
中信中國高股息 0.00%0.100.1-158015810.2010.210.2
永豐台灣ESG -0.13%-0.30-0.3-1501515.6015.615.6
中信關鍵半導體  0000001818018.2
富邦特選高股息30 -0.12%-1.40-1.4-680681615.91616
新光臺灣半導體30 -0.71%-0.60-0.6-50516.9016.917.1
國泰數位支付服務 0.24%0.100.122029.829.8029.8
凱基優選高股息30 0.28%0.70.20.6-911025.425.325.425.4
國泰全球品牌50 0.19%000-10121.3021.321.3
大華優利高填息30 0.08%0.200.2-1001023.5023.523.5
群益台灣精選高息 -0.06%-0.90.8-1.735572225.325.325.325.3
兆豐龍頭等權重 0.00%0001010018.418.4018.4
群益台ESG低碳50  00000019.9019.919.9
台泥 -0.64%-3.90.2-4-1631931.931.831.932.2
環泥 0.16%0.100.1-20231.7031.731.6
幸福 0.00%00044015.815.8015.8
大成 0.17%0.500.555057.657.6057.7
統一 -0.32%-0.50-0.5-20277.3077.377.5
台塑 0.14%101-100106906968.9
中石化 0.21%000-2029.409.49.4
上曜 0.79%2.1-0.42.5-1131419.519.519.419.2
東陽 0.22%0.30.30011120.3120.2120.5125
遠東新 -0.15%-0.20-0.2-50533.2033.233.3
新纖 -0.16%-0.20-0.2510515.715.715.715.6
力麗 -0.08%-0.1005839.19.19.19.1
力鵬 0.06%0.10031298888
宏益 -0.61%-0.40-0.444016.416.4016.3
聯發 -0.22%-0.60-0.6303009.89.809.8
宏遠 -0.36%-0.10-0.1-3038.308.38.3
偉全 0.58%0.70.70-17815.115.115.215.2
首利 -0.62%-0.30-0.333016.216.2016.1
弘裕 -0.41%-0.10-0.1-20212.3012.312.4
聚陽 -0.68%-2.50-2.5-1013690369371.5
士電 0.17%2-3.65.6143285.9286.4285.2292
東元 -0.64%-7.31.2-8.5-6132056.956.856.958.1
中興電 0.31%6-1.57.54116177.9178177.7179.5
亞力 -0.46%-0.50-0.5-101109.50109.5110
華城 2.96%40400022675665685683
堤維西 -1.31%-4.20-4.2-60653.3053.354
中砂 0.82%19.6-3.422.9-629265.1266.5264.8261.5
精華 -0.09%-2.50-2.5-15015189.30189.3189.5
華新 0.13%0.10.10.1-11237.637.637.637.6
華榮 -0.84%-3.50.1-3.71014430.230.230.329.9
大亞 -0.38%-1.3-1.40.1-26843.143.34343
宏泰 -0.87%-30-3-1101130.7030.731
合機 -0.81%-0.3-0.3001137.237.33737.3
中化 0.00%00022022.722.7022.7
南僑 0.17%0.100.111057.257.2057.3
興農  0000003939038.7
中纖 0.00%000015157.37.37.37.3
台肥 -0.04%-0.10-0.14406363063
元禎 3.17%1.101.1-10134.7034.733.6
中華化 -3.41%-10.50-10.51010030.830.8029.8
中化生 -0.51%-0.30-0.311049.149.1048.9
光洋科 1.12%0.500.51104949049.6
美時 0.50%66.1-0.1-134303301.8303.9304
台玻 0.29%0.100.122017.217.2017.2
潤隆 -0.68%-8.5-3-5.55105124.9125.1124.5124
和成 -2.59%-3.70-3.788017.917.9017.4
富喬 -0.21%-0.80.2-11620418.818.818.818.7
中鋼 0.00%00022023.923.9023.9
東和鋼鐵 -0.14%-0.40-0.444069.269.2069.1
第一銅 -0.70%-3.1-1.6-1.5-481237.237.337.137.5
中鴻 -0.23%-0.30-0.3-50522.1022.122.1
美亞 -0.72%-0.50-0.5-2023803838.3
燁輝 0.45%0.900.9-941315.315.315.315.2
新光鋼 0.00%00011061.561.5061.5
海光 0.14%0.100.144018.118.1018.1
上銀 -0.58%-9.7-8.7-1-146275.9277.2275275.5
川湖 -0.08%-4-5.31.30431,2481,248.81,2471,250
世豐  00000063.563.5063.4
世德 -0.10%-0.60-0.6-60698.2098.298.3
泰豐 0.48%0.600.677017.817.8017.9
國際中橡  00000017.2017.217.3
正新 0.20%0.400.4-40450.1050.150
中華 1.15%7.507.5-5051310131129.5
三陽工業 0.00%0001107575075
台船 1.05%0.200.2-10119.1019.118.9
劍麟  00000099.999.9099.7
宇隆 0.00%0002201311310131
艾姆勒 1.35%1.101.1-20240.8040.840.2
光寶科 -0.16%-3.5-3.4016226100.9101100.4101
聯電 1.81%28.228.10.10293051.851.352.352.2
中環 -0.38%-0.6-0.1-0.5-1041412.112.112.112.2
仁寶 0.66%52.62.47211435.935.93636.2
國巨 0.83%4.94.90011595.4592.8597.8591
廣宇 1.44%22.84.118.7-26174336.936.736.936.2
華泰 0.58%4.24.10.11111065.765.565.965.6
台積電 -0.16%-8.98.8-17.7-527774.5771775.5779
精英 0.40%0.30.20.112131.531.431.631.5
友訊 0.27%0.100.111018.618.6018.6
光罩  0000006806868
華邦電 0.01%0.40.20.299101227.227.227.327.2
智邦  000000463.50463.5463
海悅 0.00%000220128.5128.50128.5
錸德 -0.09%-0.1-0.1031187.77.77.77.7
佳世達 0.19%1.21.30-1321544.64444.644.7
宏碁 0.72%2.42.30.1-16746.746.546.946.8
鴻準 0.10%2.15.4-3.311322163.463.363.663
英業達 -0.05%-2.5-11.38.8-12789160.460.560.459.7
華碩 0.22%0.90.90011427.1426.5427.4429.5
所羅門 0.50%6.806.81919072.172.1072.5
藍天 1.36%0.500.511040.640.6041.1
矽統 -0.66%-0.50-0.5-20237.6037.637.9
燿華 -0.25%-0.60.4-0.969326.826.826.926.7
金像電  000000249.50249.5245.5
菱生 0.00%00022023.823.8023.8
大同 -1.16%-15.3-0.5-14.81623757.457.457.456.5
佳能 2.77%4.304.356125.625.625.626.5
技嘉 0.71%5019.230.8-111022318316.6318.6316
微星 0.29%0.500.5001170169.5170169.5
瑞昱 0.00%000-1015600560560
廣達 0.55%69.939.230.774436290.2289.7290.7293.5
台光電 0.63%7.62.94.7-113405402.9405.8403.5
群光 1.91%13013-303226.30226.3222
威盛  0000001281280125.5
正崴 -0.61%-0.30-0.311046.746.7046.4
億光 0.00%00011053.653.6053.6
研華  0000004050405404
漢唐 0.51%65.30.7023392.6391393.7393
輔信 0.00%00012119.119.119.219.1
國碩 -1.30%-0.70-0.733019.319.3019.1
南亞科 0.25%10.90.126467.767.767.967.7
友達 -0.50%-0.90-0.9810118181817.9
中華電 0.40%30.52.5-516126.4126126.5126
圓剛 -3.16%-4.20-4.233044.844.8043.4
建準 -0.43%-1019.1-29.151712137.5136.8138.4131
偉詮電 0.08%0.10.2-0.112162.962.86362.7
京元電子 -0.30%-1-0.8-0.2132105.5105.7105.3105.5
創見 0.00%000-20289.1089.189.1
凌群 0.33%0.200.2-10161.2061.261
聯發科 -1.04%-24.7-24.700221,1861,192.41,180.11,195
全新 -0.15%-0.5-0.50022170.1170.3170169.5
良得電 0.43%0.300.322035.135.1035.3
盟立 0.13%0.3-0.30.6-41546.84746.746.6
麗臺 0.70%2.502.5330119.7119.70120.5
資通 -0.17%-0.20-0.222059.159.1059
立隆電 0.56%0.40.4001171.371.171.571.1
鉅祥 -0.14%-0.10-0.111072.572.5072.4
兆赫 0.00%0003302121021
一詮 1.33%3.23.10.114360.359.960.960
華新科 -0.44%-21-3341114.2114115113
國揚 3.36%13.5013.5-1401428.6028.627.7
太設 -0.05%0004409.79.709.7
太子 -0.12%-0.10.1-0.124210.510.510.510.5
中工 -0.80%-2.20-2.2-200201401414.2
達欣工 -0.18%-0.10-0.1-1015705757.1
聯上發 1.92%66.8066.8300300011.611.6011.8
櫻花建 -0.57%-1600-160-397039771.3071.371.7
皇昌 1.67%0.700.711041.841.8042.5
華固 0.80%62.73.3-426124.5123.5124.8124
長榮 1.70%80.330.749.6-121427175.1173.6175.8172
新興 -0.14%-0.10-0.133024.124.1024.1
裕民 0.46%2.202.299052.852.8053
陽明 -0.21%-2.30.1-2.4-2132444.344.344.344.4
華航 -0.47%-1.9-0.9-111211019.619.619.519.5
東森 0.74%0.100.1-10120.4020.420.3
萬海 0.11%0.100.1-20244.2044.244.1
長榮航 -0.27%-3.50.9-4.4-29114031.831.731.832
台灣高鐵 0.33%0.200.2-20230.2030.230.1
漢翔 1.05%1.10.60.512152.352.152.752.6
長榮航太 -0.46%-0.50-0.5-101108.50108.5109
瓦城  0000002362360235.5
雄獅 -0.37%-0.50-0.51101361360135.5
寒舍 1.89%4.804.8-50550.2050.249.3
雲品 0.83%0.600.6-1017207271.4
臺企銀 0.20%0.40.5-0.1-561116.11616.116.2
遠東銀 -0.70%-10-1-1001014.3014.314.4
中再保 0.20%0.100.111024.724.7024.8
三商壽 0.09%000-7074.804.84.8
華南金 -0.08%-0.10-0.1-20323.123.123.123.2
富邦金 0.12%12.1012.1-141014169.8069.869.7
富邦金丙特  00000054.5054.554.8
國泰金 -0.57%-0.80-0.8-30348.4048.448.7
開發金 0.12%1.61.9-0.3-9099913.913.713.914
玉山金 0.01%00002227.327.327.327.3
元大金  00000030.3030.330.4
兆豐金 -0.06%-0.80-0.8-3103140.5040.540.6
台新金 0.19%0.10.1003318181818
新光金 -0.12%-0.10-0.1121208.18.108.1
國票金 0.72%10010100100013.813.8013.9
中信金 -0.65%-4.70.6-5.3-2022232.832.532.833.1
第一金 -0.14%-0.30.1-0.489127.827.827.827.7
農林 1.09%0.40.20.3-11220.720.620.820.5
健和興 -0.57%-0.40-0.4-1017007070.4
豐達科 -0.44%-0.50-0.5-101112.50112.5113
神基 2.52%23230077130.3128.6131.9127.5
大立光 0.20%505-1012,45002,4502,445
晟銘電 0.29%48111.3-63.31542691156261.762.761.3
聯陽 -1.23%-6.5-3.8-2.7231175.9176.8173175.5
全漢 0.08%0.10.1002260.760.760.859.4
奇鋐 -0.04%-2.8-2.8001313550.2550.3550.1546
亞光 0.00%00011064.464.4064.4
信邦 0.00%0001102762760276
星通 4.10%15.115.1005573.772.275.271.6
零壹 0.42%0.600.6-20272.1072.171.8
偉訓 0.11%1.12.2-1.1-571280.780.580.881
聯詠 -0.68%-16.40-16.4-404599.90599.9604
智原 0.23%808-10010344.80344.8344
欣興 0.86%21.50.321.2-11213192.9192.8192.9191
晶技 -1.50%-5-1-4-213111.3112111113
台灣大 0.00%000-1011030103103
蔚華科 -1.12%-4-2.6-1.415471.471.67170.2
立德  00000022.9022.922.9
華晶科 0.14%0.200.2-5053603636
建漢 -1.21%-1.2-0.6-0.624224.724.824.524.5
僑威 0.13%0.100.111079.179.1079.2
穩懋 -0.34%-0.50-0.5110146.5146.50146
弘塑 -3.09%-560-562209059050877
耀登  0000001321320133
正達 2.31%606-100102602625.4
波若威 -0.49%-10-0.5-9.519201102.5102.5102102
亞信 0.00%0-0.50.5-112125.7126125.5125
公準  0000001201200119
景碩 0.30%0.90.9023198.998.799.698.7
耀勝 -0.58%-3-1.8-1.3143130130.3129.7129
茂訊 1.01%1.801.822089.289.2090.1
優群 0.00%000110179.5179.50179.5
緯創 0.23%141.5139.52.13503499124.6124.5124.8125
光環 0.19%0.600.688039.439.4039.5
威剛 -0.79%-23.4-21.1-2.33302799.199.598.798.7
欣銓 1.46%19.418.90.5-791682.981.683.783.6
宜特 0.20%0.50.8-0.3121124123.8124.5123.5
鈊象 -0.48%-10.80-10.8-2021,134.601,134.61,140
英濟 4.12%606-30348.5048.546.5
鼎天 2.59%1.401.4-1015405452.6
弘憶股 -2.46%-5.20-5.2-50542.7042.743.8
尼克森 0.00%0001105252052
雙鴻 -0.64%-4.4-4.40011688.7690.8686.4689
泰碩 0.92%0.60.6001165.264.965.564.7
麗清 -0.73%-0.40-0.41104848047.6
先進光  000000225.50225.5226
典範 0.00%000-20218.4018.418.4
精材 0.40%101220123.5123.50124
新日興 -0.08%-2.5-41.5-41216186186.2185.9185.5
玉晶光 1.66%33.126.17034499494.3503496
京鼎 0.08%0.5-0.30.8121296.2296.3296297
創意 -0.05%-4.6-2-2.5-3371,244.61,2451,244.41,245
聯鈞  00000074.57474.874
安勤 0.20%0.51-0.5121123.8123.5124.5123
群創 0.59%3.34.2-0.914372315.215.115.315.1
力致 -2.08%-6.50-6.5220156.3156.30153
陽程 0.13%00011039.839.8039.9
華擎 0.00%0001102542540254
聚積 -0.31%-0.30-0.3-10196.5096.596.8
敦泰 1.25%62.43.6-32595.794.89694.8
兆利 -1.18%-16.5-3.5-13-235280.4281.2280286.5
世禾 -3.07%-19-12.4-6.6-145123.8125.5122.4129
牧德 -3.06%-12.5-12.50011408.3414.5402410.5
其陽 0.81%0.50.500116261.762.261.3
聯合再生 -0.43%-0.50-0.51010011.611.6011.6
辛耘 -0.61%-31.5-7.4-24.110177304.1304.4303.4302
閎康 -0.56%-1.50-1.5110269.5269.50268
智易 1.86%3.503.51101881880191.5
映興 0.41%0.100.111024.324.3024.4
宏致 0.17%0.20.3-0.123138.938.839.138.7
谷崧 -0.81%-1.40-1.41010017.317.3017.2
碩天 -1.26%-9.40-9.3131247.7247.7247.6243
洋華 0.00%00011062.662.6062.6
西勝 0.36%0.100.122013.913.9014
健策 0.29%2.702.7-101923.70923.7921
世芯-KY 0.44%14.7014.70013,353.93,2753,354.73,340
光耀 0.00%000-20227.1027.127.1
家登 -0.65%-2.9-2.90011448449.4446.5434
達能 -4.81%-1.50-1.522015.615.6014.9
碩禾 -1.05%-2.50-2.5220118.8118.80117.5
營邦  000000375.5375.50375
大眾控 1.47%0.90.9001161.260.761.660.6
大聯大 1.93%21.8156.9312994.393.695.395.9
欣陸 -0.67%-2.70.5-3.21013330.930.931.130.6
合勤控 -1.90%-29.8-0.9-28.93233147.547.646.746.7
神達 0.01%0.5-0.30.84878251.351.351.351.5
漢磊 -0.98%-0.60-0.6-10161.3061.361.9
上緯投控 1.23%161606104129.6128.5132.5128.5
連展投控 0.94%0.500.555010.610.6010.7
日月光投控 0.61%41.42.6-314161.6160.5161.9161
永崴投控 -1.28%-18.70-18.73434043.143.1042.6
定穎投控 0.14%0.100.111069.269.2069.3
智擎 0.29%20.81.2-61799.398.699.499.2
信立 -0.85%-3.1-4.61.537452.152.551.353
炎洲 0.54%0.100.111018.618.6018.7
光明  00000047.847.8047.7
東台 5.49%15.415.400121223.422.82422.8
全球傳動 1.60%0.600.6-10137.6037.637
晟田 0.59%0.700.7-40431.5031.531.4
穎漢 -3.52%-2.7-0.9-1.8-31419.219.91919.6
元翎 0.22%0.100.1-10123.1023.123
永昕 -0.64%-0.30-0.311038.838.8038.6
合一 1.15%4023819201173.6173.5175.5175.5
皇將 -0.42%-0.10-0.111024.124.1024
台耀 0.47%0.500.51101071070107.5
材料-KY -0.22%-20-21109009000898
望隼 0.00%0001103443440344
遠傳  00000081.3081.381.5
前鼎 -0.46%-0.50-0.5-1011080108108.5
新復興 -1.79%-22.1-22.100141488.188.987.387.9
致伸 1.43%3.63.6003383.983.384.583.7
新唐 -0.15%-0.2-0.20011123.6123.7123.5122.5
燦星網 0.61%0.200.211032.732.7032.9
新盛力 2.24%3.803.8-50533.5033.532.8
友輝 -0.17%-0.20-0.2-20257.6057.657.7
茂林-KY 0.38%0.200.2-10152.1052.151.9
和碩 -0.11%-0.91.9-2.8-168100.5100.3100.6102
臻鼎-KY 0.60%1.510.5121124.8124.5125.5125
天鈺 -0.74%-20-21102702700268
華星光 0.81%1011101231230124
榮剛 0.00%00033049.349.3049.3
達興材料 -0.81%-2.5-2.50022154.1154.8153.5152
凌陽創新 0.35%0.50.50011143.8143.5144145
虹堡 -1.75%-2.50-2.5110142.5142.50140
祥碩 -1.34%-65-6500222,418.82,4352,402.52,395
笙科 -1.23%-30-377034.834.8034.4
信驊  0000003,37603,3763,330
jpp-KY -0.24%-0.50-0.5-1012120212212.5
系統電 -3.77%-5.8-0.4-5.524238.438.538.335.8
士開 1.41%3.21.71.5-910191211.91211.9
華容 0.66%0.400.4-40415.1015.115
世界 -0.23%-0.20-0.200185.38685.385.5
鈺創 1.49%7.76.51.2-191051.751.35250.8
中光電 1.17%3.803.8-40481.4081.480.4
金利 0.00%0001104040040
青雲 -5.90%-36.80-36.877089.289.2083.9
中磊 0.37%30.72.3462135134.9135.3135.5
崇越 -0.69%-1.50-1.5-101217.50217.5219
高技 0.24%3-0.23.2-8210124.4124.5124.4124
均豪 0.00%00011054.654.6054.6
佶優 -1.57%-0.40-0.411025.425.4025
聰泰  0000001361360132
中美晶 1.17%5.15.10022215.5214.2216.8214.5
建國 0.95%0.40.400222120.921.120.8
工信 -0.75%-0.10-0.111013.313.3013.2
鄉林 0.21%000-1019.609.69.6
長虹 -0.80%-0.70-0.7-10187.7087.788.4
聖暉* -0.51%-10-1110197.5197.50196.5
陸海 1.04%404-1601624.2024.223.9
中租-KY -0.28%-120-1223251172.5172.5172.5172
上海商銀 0.05%0.200.2-80848.4048.448.4
合庫金 0.19%0.100.1-30326.3026.326.2
群益證 -0.26%000-10119.1019.119.2
創惟 -0.37%-20-2550107.4107.40107
鎰勝 0.57%0.300.3-10152.5052.552.2
迎廣 0.58%3.31.41.9-52781.280.781.481
達運 0.41%0.40.20.2-42616.11616.216.1
新普 -1.36%-60-6-1014420442448
廣運 -0.13%-3.118.9-2218291184.58485.782.8
信音 0.47%0.70.50.224237.437.437.637.5
上福  00000039.939.9040.1
普誠 -1.80%-5.5-0.8-4.7911227.727.827.427.3
亞翔 2.34%5911484117229.1228.5230.1240.5
耕興  0000002532530249
頎邦 0.79%2.52.30.2-31478.676.879.179
華電網 -3.56%-1.60-1.622023.223.2022.4
信昌電 0.11%0.200.233045.445.4045.4
瑞儀 -0.29%-84.8-12.812164170.3170.1171.3169
亞通 1.90%5.605.6-80836.8036.836.1
合晶 0.26%0.100.111038.938.9039
廣明 2.33%2.32.3001198.997.710097.1
豐藝 0.10%2.25.1-2.9192458887.988.987.7
巨路 0.00%000-2021000100100
帆宣 0.80%14.50.214.3-9211165.1165165.1163.5
佳必琪 0.00%000-1011390139139
盛群 -0.19%-0.30-0.3-30353.8053.853.9
飛捷 0.13%0.100.111077.977.9078
雷科 1.09%1.801.8-40441.1041.140.7
聯茂 -0.83%-26.70-26.7-3303397.5097.598.3
茂綸 -0.75%-16.50-16.53535063.263.2062.7
旺玖 -0.24%-0.20-0.222041.541.5041.4
力成 -1.65%-55.1-14.8-40.2-8817196.6197.9196200.5
茂迪 -1.33%-30-388028.128.1027.8
矽格 0.35%1.50.90.65617170.971.871
普萊德  000000158.3158.30157
泰詠 -0.44%-0.20-0.2-10133.8033.834
同欣電 0.68%110011146.5146147145.5
台燿 0.24%410.3-6.3396181.8181.1182.8179
元山 -0.67%-50.5-5.51112162.262.262.761.7
台表科 0.00%000110108.5108.50108.5
全國電  00000083.583.5083.1
佳邦 0.15%1.30.40.9-911085.785.385.785.6
啟碁 0.69%1617.5-1.5-21315153.6152.9154.2155
良維 2.31%10.34.55.835289.188.590.790.4
智基 0.00%0002201221220122
樺漢 -0.77%-5.3-5.30022348.1349.4346.8375
瑞祺電通 -1.30%-8.5-7-1.5-145130.8131.8130131.5
詠昇 -0.22%-0.10-0.1-20222.3022.322.3
易發 -1.08%-2.3-0.8-1.5-12370.971.270.872.3
統新 3.20%2.202.211068.868.8071
迅得 -0.42%-1.5-0.5-1231120.4120.5120120
廣錠 0.23%0.100.111043.543.5043.6
光聖 1.45%41.32.8121138.2137.8139140.5
元晶 -0.80%-2.30-2.31010029.429.4029.2
訊芯-KY -1.72%-6.20-6.2120180.4179.6182176.5
GIS-KY -1.30%-0.80-0.811061.661.6060.8
神盾 0.03%0.70.70088269.2269.2269.2272.5
大樹 0.00%000-101299.50299.5299.5
保瑞 0.40%2928.40.6-11011652.3650.8653.6653
惠光  0000003232032
達爾膚 0.00%000-101168.50168.5168.5
愛普* -0.52%-14.5-15.61.1374399.7401.1397.3401.5
順藥 0.85%606340176.6176.5179178
倉和 -1.90%-30-3110157.5157.50154.5
正基 1.54%202-1011300130128
長科* 0.00%000-3033403434
北極星藥業-KY 0.08%0.3-0.71-32571.972.271.871.5
達邦蛋白 5.07%1.401.4-10126.7026.725.3
研揚 -0.30%-0.50-0.5110165.5165.50165
南俊國際 1.28%33.5249.5-31013201.1199.8202.2199
台康生技 0.58%2.52.5005586.886.58787
帝寶 2.17%14.514.50033222.8220.3225.2219.5
M31 0.95%4010302311,397.51,3951,4051,410
信紘科 -1.30%-31.62.1-33.79155161.5161.4161.8158
中揚光 0.47%0.60.600226463.964.263.7
緯穎  0000002,24502,2452,270
鈺太 -1.12%-5-50011445447.5442.5444.5
嘉基 3.13%30030-405191.7190192186
力智  000000295.5295.50297
昇佳電子  0000004084080408
威鋒電子 0.00%000-2022150215215
力積電 0.39%0.20.10.112125.725.725.825.8
采鈺 0.98%18018-6063050305302
來頡 -0.45%-1.5-1-0.5-112167.8168.5167.5168
富世達 1.24%30300033806801811793
鑽石投資 -0.59%-0.20-0.211042.242.2041.9
AMAX-KY -1.62%-5.50-5.5-101340.50340.5346
雷虎 0.06%0.6-0.10.7-1331665.265.265.265.1
九暘 -2.35%-11.7-11.7006683.184.182.182.1
網家 1.77%2.402.4-40433.9033.933.3
晶采 0.00%000-3034204242
安國 -0.41%-16.5-6.1-10.522725151.1151.2151146
福華 0.10%0.9-0.81.71112174.174.273.474.3
翔名 -0.40%-0.50-0.51101241240123.5
瀚荃 2.42%10.7010.7-90948.9048.947.7
至上 -0.14%-0.10-0.100172.87372.772.8
南茂 0.81%0.400.411049.649.6050
無敵 0.50%0.600.6-60620.1020.120
勤誠 -0.97%-5-1.8-3.3121257.7258.3256.5255
明基材 -0.47%-0.80-0.855034.134.1033.9
新漢 -1.90%-1.9-0.9-112150.150.449.549.4
朋程 0.03%0.20.10.1242184184184184
富鼎  00000087.887.8087
群聯 0.20%4.26.1-1.9-213705.6701707.1708
金居 0.45%0.800.833059.259.2059.5
千附 0.24%0.100.1-10141.1041.141
金益鼎 0.41%2.802.8-1201257.1057.156.9
大江 -0.32%-0.50-0.51101551550154.5
富邦媒  0000003923920387
波力-KY 3.12%1920-1132203199209198
東哥遊艇  000000380.5380.50383.5
三貝德 -0.17%-0.10-0.1-10129.9029.930
台汽電 1.43%3.403.4-50547.6047.646.9
國統 -1.08%-11-1100131378.578.978.179.9
新天地 -0.59%-0.30-0.322025.625.6025.4
高力 -0.24%-7.2-22.615.4-528370.9379.9368.6366
泰金寶-DR 3.82%1.501.5-100103.903.93.8
寶成 0.22%0.60.10.6-62836.236.236.236.2
美利達 -0.24%-0.50-0.51102102100209.5
巨大 -1.28%-8.50-8.5330220.3220.30217.5
成霖 -1.94%-20-2-60617.2017.217.6
百和  00000057.557.5057.5
裕融 -0.69%-10-1-101145.50145.5146.5
潤泰新 0.07%0.100.122035.135.1035.2
世紀鋼 0.91%134.60134.6-67067220.50220.5218.5
昱展新藥 2.10%19.5019.5-3033090309302.5
彰銀 0.00%000-30318.3018.318.3
台中銀 0.00%000-1501517.1017.117.1
矽創  0000002942940291.5
環球晶 -0.44%-2.6-2.60011576.3577.6575.1580
國邑* 0.00%0001108080080
台達電 0.10%4.820-15.241410345.6344.8346.8341
華通 0.28%41.92.1-1341880.580.180.680.4
台揚 0.44%0.200.211034.134.1034.2
楠梓電 1.59%8.417.4-102124443.64443.3
鴻海 -1.08%-105.8-15.3-90.5246439153.5153.6153.2150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章