復華滬深 (006207)-兆豐-城中券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.43
漲跌
▲0.13
漲幅
+0.58%
成交量
108張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	5	22.72	22.75	-5	196	-2.55%
2023/10/30	0	0.00	2	22.74	22.74	-2	198	-1.01%
2022/09/30	0	0.00	1	24.22	24.24	-1	165	-0.60%
2022/09/27	0	0.00	1	24.21	24.37	-1	172	-0.58%
2022/09/19	1	25.01	0	0.00	25.00	1	189	0.53%
2022/09/01	0	0.00	1	25.44	25.49	-1	215	-0.46%
2022/08/22	0	0.00	1	25.80	26.06	-1	232	-0.43%
2022/07/12	0	0.00	1	27.28	27.18	-1	278	-0.36%
2022/06/28	0	0.00	2	27.78	27.82	-2	269	-0.74%
2022/06/23	0	0.00	1	26.88	26.94	-1	269	-0.37%
2022/05/18	0	0.00	1	24.70	24.73	-1	263	-0.38%
2022/05/16	0	0.00	1	24.47	24.43	-1	264	-0.38%
2022/03/23	1	26.63	0	0.00	26.72	1	254	0.39%
2022/02/08	0	0.00	70	28.21	28.06	-70	248	-28.15%
2022/01/25	0	0.00	38	29.03	29.06	-38	236	-16.06%
2022/01/20	0	0.00	22	29.41	29.73	-22	222	-9.87%
2022/01/11	1	29.32	0	0.00	29.30	1	218	0.46%
2022/01/03	130	30.50	0	0.00	29.90	130	191	67.80%	大買/鉅額交易
2021/10/26	1	30.20	0	0.00	30.33	1	128	0.78%
2021/10/05	0	0.00	2	28.40	28.70	-2	164	-1.21%
2021/09/06	0	0.00	1	29.31	29.43	-1	201	-0.50%
2021/09/01	0	0.00	2	29.29	29.21	-2	199	-1.00%
2021/06/22	0	0.00	1	30.70	30.75	-1	264	-0.38%
2021/05/10	1	29.86	0	0.00	29.70	1	236	0.42%
2021/05/07	0	0.00	2	30.35	30.34	-2	275	-0.73%
2021/05/06	0	0.00	21	30.29	30.29	-21	280	-7.50%
2021/05/05	0	0.00	10	30.37	30.37	-10	284	-3.52%
2021/05/04	0	0.00	10	30.32	30.30	-10	291	-3.43%
2021/03/19	0	0.00	1	30.25	30.20	-1	458	-0.22%
2021/02/01	0	0.00	3	32.23	32.30	-3	472	-0.64%
2021/01/28	0	0.00	1	32.20	32.32	-1	436	-0.23%
2021/01/27	0	0.00	2	32.97	33.04	-2	437	-0.46%
2021/01/22	0	0.00	2	33.02	33.16	-2	427	-0.47%
2020/12/16	0	0.00	2	29.58	29.67	-2	337	-0.59%
2020/12/04	0	0.00	5	30.33	30.40	-5	364	-1.37%
2020/11/09	0	0.00	1	30.00	30.10	-1	530	-0.19%
2020/08/31	0	0.00	1	28.80	28.95	-1	1,034	-0.10%
2020/07/28	0	0.00	1	26.34	26.35	-1	851	-0.12%
2020/07/27	1	26.34	0	0.00	26.23	1	856	0.12%
2020/07/17	22	26.53	0	0.00	26.40	22	780	2.82%
2020/07/16	20	27.34	0	0.00	26.97	20	764	2.62%
2020/07/14	2	27.89	0	0.00	27.73	2	716	0.28%
2020/07/10	1	27.89	0	0.00	27.86	1	682	0.15%
2020/07/08	0	0.00	0.2	27.36	27.36	-0.2	623	-0.02%
2020/07/07	0	0.00	1	27.46	27.68	-1	606	-0.16%
2020/03/25	1	21.71	0	0.00	21.75	1	911	0.11%
2020/03/10	0	0.00	4	23.51	24.07	-4	900	-0.44%
2020/02/21	0	0.00	2	24.52	24.54	-2	727	-0.27%
2020/02/17	0	0.00	10	23.74	23.82	-10	664	-1.51%
2020/02/05	0	0.00	1	22.40	22.61	-1	599	-0.17%
2020/02/04	1	22.18	0	0.00	22.20	1	588	0.17%
2020/01/31	0	0.00	7	22.19	22.15	-7	493	-1.42%
2020/01/08	0	0.00	1	24.60	24.53	-1	376	-0.27%
2019/12/31	0	0.00	2	24.27	24.24	-2	251	-0.80%
2019/11/14	0	0.00	5	23.40	23.41	-5	187	-2.67%
2019/09/24	0	0.00	3	23.43	23.51	-3	268	-1.12%
2019/09/09	5	24.10	0	0.00	24.00	5	284	1.76%
2019/08/26	0	0.00	3	22.94	22.94	-3	305	-0.98%
2019/08/23	0	0.00	5	23.29	23.31	-5	307	-1.63%
2019/08/21	0.2	23.20	0	0.00	23.20	0.2	309	0.05%
2019/08/13	0	0.00	2	22.46	22.44	-2	327	-0.61%
2019/08/02	5	23.20	0	0.00	23.17	5	383	1.30%
2019/07/30	0	0.00	5	24.05	24.03	-5	404	-1.24%
2019/07/25	5	23.82	0	0.00	23.84	5	447	1.12%
2019/07/19	0	0.00	3	23.70	23.62	-3	473	-0.63%
2019/07/16	3.6	23.69	0	0.00	23.60	3.6	492	0.72%
2019/07/01	0	0.00	1	24.30	24.34	-1	632	-0.16%
2019/06/21	4	23.64	4	23.65	23.54	0	678	0.00%
2019/06/18	0.2	22.74	0	0.00	22.69	0.2	686	0.02%
2019/06/12	0	0.00	6	22.80	22.79	-6	743	-0.81%
2019/06/10	0	0.00	1	22.34	22.36	-1	717	-0.14%
2019/05/16	0	0.00	2	22.78	22.78	-2	1,310	-0.15%
2019/05/15	0	0.00	4	22.55	22.70	-4	1,305	-0.31%
2019/05/14	0.2	22.47	3	21.90	22.47	-2.9	1,300	-0.22%
2019/05/13	0	0.00	5	22.46	22.30	-5	1,290	-0.39%
2019/05/10	0	0.00	3	22.40	22.60	-3	1,268	-0.24%
2019/05/02	5	24.20	0	0.00	24.21	5	1,188	0.42%
2019/04/30	4	24.18	0	0.00	24.26	4	1,187	0.34%
2019/04/18	0.2	25.27	4	25.22	25.26	-3.9	1,150	-0.33%
2019/04/17	0	0.00	6	25.33	25.44	-6	1,146	-0.52%
2019/04/15	5	25.29	0	0.00	25.07	5	1,110	0.45%
2019/04/12	0	0.00	9	24.64	24.74	-9	1,107	-0.81%
2019/04/11	4	24.81	0	0.00	24.88	4	1,107	0.36%
2019/04/08	0	0.00	2	25.08	24.94	-2	1,081	-0.19%
2019/04/02	0	0.00	7	24.63	24.64	-7	1,045	-0.67%
2019/04/01	0	0.00	33	24.44	24.60	-33	1,036	-3.18%
2019/03/22	0	0.00	6	23.66	23.80	-6	1,005	-0.60%
2019/03/21	10	23.83	0	0.00	23.92	10	989	1.01%
2019/03/19	0	0.00	1	23.86	23.92	-1	957	-0.10%
2019/03/15	5	23.45	0	0.00	23.21	5	935	0.53%
2019/03/14	1	23.03	1	23.26	23.03	0	925	0.00%
2019/03/07	10	23.77	4	23.67	23.49	6	854	0.70%
2019/03/04	0	0.00	7	23.40	23.87	-7	794	-0.88%
2019/02/27	7	22.79	5	22.93	23.15	2	694	0.29%
2019/02/25	5	22.45	0	0.00	22.80	5	501	1.00%
2019/02/22	5	21.20	0	0.00	21.37	5	425	1.17%
2019/02/14	1	20.91	5	20.93	20.92	-4	379	-1.05%
2019/02/13	5	20.62	0	0.00	20.74	5	376	1.33%
2019/01/29	0	0.00	2	19.60	19.74	-2	392	-0.51%
2019/01/24	4	19.42	2	19.49	19.50	2	403	0.50%
2019/01/21	1	19.60	0	0.00	19.64	1	415	0.24%
2019/01/03	0	0.00	10	18.15	18.14	-10	469	-2.13%
2019/01/02	10	18.10	0	0.00	18.07	10	468	2.13%
2018/12/27	0	0.00	7	18.38	18.30	-7	467	-1.50%
2018/12/26	0	0.00	6	18.30	18.24	-6	475	-1.26%
2018/12/25	4	18.01	0	0.00	18.07	4	477	0.84%
2018/12/21	9	18.36	0	0.00	18.35	9	483	1.86%
2018/12/13	0	0.00	6	19.42	19.63	-6	481	-1.25%
2018/12/12	0	0.00	1	19.27	19.25	-1	489	-0.20%
2018/12/07	1	19.37	0	0.00	19.42	1	490	0.20%
2018/12/06	6	19.59	0	0.00	19.41	6	498	1.20%
2018/12/03	0	0.00	2	19.76	19.79	-2	515	-0.39%
2018/11/30	5	19.01	3	19.08	19.00	2	496	0.40%
2018/10/22	0	0.00	8	19.14	19.96	-8	558	-1.43%
2018/10/19	10	18.56	0	0.00	18.75	10	538	1.86%
2018/10/17	6	18.93	0	0.00	18.79	6	546	1.10%
2018/10/16	2	19.02	0	0.00	19.08	2	535	0.37%
2018/10/15	10	19.28	0	0.00	19.17	10	534	1.87%
2018/10/12	2	19.05	2	19.15	19.35	0	539	0.00%
2018/08/21	1	20.21	4	19.88	20.20	-3	806	-0.37%
2018/08/20	2	19.62	10	19.70	19.65	-8	805	-0.99%
2018/08/17	5	19.78	0	0.00	19.72	5	814	0.61%
2018/08/16	2	19.71	0	0.00	19.98	2	809	0.25%
2018/08/15	14	20.09	0	0.00	20.02	14	787	1.78%
2018/08/13	6	20.50	4	20.48	20.31	2	786	0.25%
2018/08/09	0	0.00	1	20.28	20.61	-1	767	-0.13%
2018/08/08	1	20.42	18	20.40	20.34	-17	774	-2.19%
2018/08/07	2	20.10	0	0.00	20.12	2	770	0.26%
2018/08/06	11	20.09	0	0.00	20.06	11	776	1.42%
2018/08/03	5	20.26	0	0.00	20.28	5	770	0.65%
2018/08/02	3	20.69	0	0.00	20.32	3	778	0.39%
2018/07/30	1	21.32	0	0.00	21.29	1	798	0.13%
2018/07/02	0	0.00	30	21.60	21.15	-30	745	-4.03%
2018/06/15	0	0.00	5	23.61	23.60	-5	738	-0.68%
2018/05/31	3	23.50	0	0.00	23.69	3	857	0.35%
2018/05/22	0	0.00	3	24.50	24.30	-3	940	-0.32%
2018/05/10	30	24.18	0	0.00	24.11	30	1,183	2.54%
2018/04/27	30	23.03	3	23.28	23.10	27	1,222	2.21%
2018/04/11	1	24.30	0	0.00	24.31	1	1,383	0.07%
2018/03/30	22	23.88	0	0.00	24.03	22	1,415	1.55%
2018/03/28	60	23.64	0	0.00	23.59	60	1,427	4.20%
2018/03/27	0	0.00	1	24.00	24.07	-1	1,414	-0.07%
2018/03/26	20	23.48	0	0.00	23.46	20	1,461	1.37%
2018/03/23	0	0.00	1	23.58	23.58	-1	1,453	-0.07%
2018/03/22	0	0.00	1	24.45	24.51	-1	1,449	-0.07%
2018/03/12	0	0.00	2	25.39	25.27	-2	1,471	-0.14%
2018/03/06	0	0.00	1	24.60	24.80	-1	1,482	-0.07%
2018/03/02	0	0.00	2	24.65	24.63	-2	1,470	-0.14%
2018/03/01	30	24.90	1	24.82	24.82	29	1,475	1.97%
2018/02/27	2	25.20	0	0.00	25.06	2	1,480	0.14%
2018/02/26	0	0.00	1	24.99	25.22	-1	1,492	-0.07%
2018/02/23	1	25.05	1	25.00	24.98	0	1,497	0.00%
2018/02/21	0	0.00	2	24.25	24.68	-2	1,592	-0.13%
2018/02/12	2	23.72	0	0.00	23.82	2	1,633	0.12%
2018/02/09	0	0.00	30	23.97	23.47	-30	1,652	-1.82%
2018/02/06	3	25.90	3	25.80	25.60	0	1,624	0.00%
2018/02/02	0	0.00	1	25.98	26.18	-1	1,593	-0.06%
2018/01/25	0	0.00	1	26.63	26.63	-1	1,660	-0.06%
2018/01/17	0	0.00	23	26.14	26.05	-23	1,746	-1.32%
2018/01/12	0	0.00	3	25.56	25.56	-3	1,733	-0.17%