• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0020011.8011.82-20031,145-0.64% 大賣/鉅額交易
2024/11/1800.00311.5511.69-331,498-0.01%
2024/11/142111.8000.0011.652131,5420.07%
2024/11/1300.0010011.8411.76-10031,486-0.32%
2024/11/125212.5300.0012.065231,1150.17%
2024/11/11112.575012.5912.67-4930,624-0.16%
2024/11/0810013.1600.0013.2710030,0700.33%
2024/11/0700.0013113.0213.10-13129,831-0.44% 大賣/鉅額交易
2024/11/0613013.0000.0012.6413029,8760.44% 大買/鉅額交易
2024/11/0500.0011013.1613.18-11029,509-0.37% 大賣/鉅額交易
2024/10/305012.9500.0012.595030,4470.16%
2024/10/2918013.1020013.2113.01-2030,262-0.07% 大買/大賣/
2024/10/2813012.915013.0012.958030,1130.27% 大買/
2024/10/2500.00113.1813.13-130,1140.00%
2024/10/24112.8000.0012.80130,2570.00%
2024/10/231012.969113.2613.29-8130,428-0.27%
2024/10/215013.2500.0012.955030,2190.17%
2024/10/16012.6800.0012.90030,0970.00%
2024/10/1522.113.5000.0013.1022.130,0110.07%
2024/10/141013.251013.9014.02029,8370.00%
2024/10/113113.7500.0013.553129,6070.10%
2024/10/0910.113.56513.7613.745.129,8730.02%
2024/10/081214.771114.7614.32128,7620.00%
2024/10/0700.004116.6916.58-4126,709-0.15%
2024/10/041115.881015.5315.95126,1380.00%
2024/10/012113.5800.0013.382125,2180.08%
2024/09/30513.86614.0014.18-125,1090.00%
2024/09/2600.00112.0512.22-123,7420.00%
2024/09/25111.9000.0011.75123,2310.00%
2024/09/2300.00110.6710.64-123,1790.00%
2024/09/1300.0019.739.64-123,8110.00%
2024/09/1200.0029.489.54-224,173-0.01%
2024/09/1119.1700.009.13124,3650.00%
2024/09/1000.0019.459.43-124,8040.00%
2024/09/0919.2700.009.28124,8220.00%
2024/09/030.59.7800.009.790.526,4680.00%
2024/09/024.59.9200.009.894.526,5040.02%
2024/08/3000.00310.1710.35-326,667-0.01%
2024/08/2939.7200.009.82326,8110.01%
2024/08/2819.93210.069.85-127,0030.00%
2024/08/2600.0019.999.92-127,6630.00%
2024/08/2319.7919.789.80028,0260.00%
2024/08/1900.0019.909.76-129,3340.00%
2024/08/1600.0019.609.66-129,4750.00%
2024/08/1519.1619.299.30029,6250.00%
2024/08/0259.1700.009.12531,2140.02%
2024/07/3100.00529.429.65-5231,680-0.16%
2024/07/3019.3400.009.27131,8940.00%
2024/07/29509.6319.639.634932,0650.15%
2024/07/2629.2900.009.30232,0620.01%
2024/07/2200.0019.929.84-132,8240.00%
2024/07/1939.81199.739.71-1633,168-0.05%
2024/07/16210.1500.0010.13233,3110.01%
2024/07/15210.4600.0010.49233,4810.01%
2024/07/0200.00110.0910.01-134,3570.00%
2024/06/2800.00110.1010.02-134,7100.00%
2024/06/2729.9700.009.89234,3600.01%
2024/06/2500.00110.3810.41-133,8880.00%
2024/06/24110.0700.0010.08133,8850.00%
2024/06/1400.00510.3110.23-534,032-0.01%
2024/06/11510.2500.0010.20534,4560.01%
2024/06/051010.8900.0010.751033,6540.03%
2024/05/311010.7100.0010.551033,3590.03%
2024/05/2300.001011.2111.19-1032,464-0.03%
2024/05/1713711.8900.0011.8813732,3890.42% 大買/鉅額交易
2024/05/1673111.8500.0011.9073132,1142.28% 大買/鉅額交易
2024/05/1500.00511.5211.51-532,040-0.02%
2024/05/1419211.5400.0011.5819232,1910.60% 大買/鉅額交易
2024/05/1330011.5300.0011.5830032,1250.93% 大買/鉅額交易
2024/05/1015511.3900.0011.4415532,1420.48% 大買/鉅額交易
2024/05/0300.00510.7210.67-530,444-0.02%
2024/05/0200.001010.1610.45-1030,623-0.03%
2024/04/2200.0028.538.62-229,870-0.01%
2024/04/1928.2518.288.26129,6110.00%
2024/04/1618.4200.008.43129,0050.00%
2024/04/0868.7600.008.85626,8380.02%
2024/04/0100.0038.868.90-326,623-0.01%
2024/03/2818.7248.768.77-326,467-0.01%
2024/03/2600.00358.568.62-3526,651-0.13%
2024/03/2228.6100.008.53226,4210.01%
2024/03/2118.9528.998.97-125,7770.00%
2024/03/20308.6600.008.663025,5930.12%
2024/03/18358.8418.878.843424,9430.14%
2024/03/15128.6700.008.681224,7450.05%
2024/03/1419.0200.009.03124,3870.00%
2024/03/1300.0019.239.25-124,0650.00%
2024/03/1200.0028.909.02-223,824-0.01%
2024/03/0818.3918.498.50023,8040.00%
2024/03/0718.4100.008.41123,7310.00%
2024/03/0600.0038.468.49-323,601-0.01%
2024/03/0548.3218.468.22323,1630.01%
2024/03/0118.4018.508.59022,7000.00%
2024/02/2928.5858.668.60-322,340-0.01%
2024/02/2318.7618.888.80021,5340.00%
2024/02/2218.5628.718.74-121,2290.00%
2024/02/2198.64328.728.77-2320,945-0.11%
2024/02/2048.1928.348.16220,3320.01%
2024/02/1918.2000.008.22120,2230.00%
2024/02/1600.0028.338.45-220,090-0.01%
2024/02/1500.00107.918.01-1019,793-0.05%
2024/02/0547.5267.647.76-219,583-0.01%
2024/02/0237.771017.887.73-9819,312-0.51% 大賣/
2024/02/011107.8200.007.8011018,8330.58% 大買/鉅額交易
2024/01/3147.65147.807.62-1018,476-0.05%
2024/01/3067.9200.007.86618,2160.03%
2024/01/29108.2228.328.20818,0900.04%
2024/01/2618.1900.008.26118,0210.01%
2024/01/25148.20338.218.37-1917,973-0.11%
2024/01/2457.8117.877.65417,3990.02%
2024/01/2300.00227.507.58-2217,229-0.13%
2024/01/22157.2700.007.161516,6890.09%
2024/01/1900.0047.697.55-416,243-0.02%
2024/01/1817.4217.587.53016,0730.00%
2024/01/17167.7600.007.571615,9170.10%
2024/01/16158.1828.338.121315,3320.08%
2024/01/1528.4238.538.47-114,802-0.01%
2024/01/1258.4848.578.53114,6200.01%
2024/01/1100.0068.568.68-614,426-0.04%
2024/01/1078.3628.428.35514,1300.04%
2024/01/0900.0038.558.49-314,023-0.02%
2024/01/0500.0018.938.85-113,736-0.01%
2023/12/2800.00109.199.41-1013,177-0.08%
2023/12/2700.0048.948.98-412,894-0.03%
2023/12/2248.7900.008.81412,9540.03%
2023/12/21209.0500.009.062012,5170.16%
2023/12/2039.13109.159.13-711,993-0.06%
2023/12/18109.0200.009.051011,7510.09%
2023/12/15109.06509.209.19-4011,653-0.34%
2023/12/1300.0028.678.60-211,351-0.02%
2023/12/12108.6700.008.741011,4630.09%
2023/12/1128.4900.008.46211,3590.02%
2023/12/0748.7100.008.69411,0610.04%
2023/12/0600.00118.829.01-1110,925-0.10%
2023/12/05178.9100.008.821710,6430.16%
2023/12/04249.2700.009.252410,2680.23%
2023/11/30149.5000.009.531410,0940.14%
2023/11/171110.3300.0010.14119,7520.11%
2023/11/1600.001011.0410.60-109,714-0.10%
2023/11/0300.001010.1710.36-109,873-0.10%
2023/11/0200.001110.059.96-119,876-0.11%
2023/11/01119.7900.009.78119,8200.11%
2023/10/31109.9400.009.76109,8850.10%
2023/10/2700.0059.9510.02-510,034-0.05%
2023/10/2659.6500.009.61510,1460.05%
2023/10/131010.8100.0010.701010,2130.10%
2023/10/1200.001011.2011.21-1010,183-0.10%
2023/10/0200.00510.6310.63-59,688-0.05%
2023/09/26510.4200.0010.4359,8180.05%
2023/09/251010.7100.0010.75109,7260.10%
2023/09/181010.9600.0010.94109,6700.10%
2023/09/1200.001011.0611.04-109,787-0.10%
2023/09/111010.8800.0011.05109,8420.10%
2023/08/2800.00511.2911.06-59,985-0.05%
2023/08/2400.002511.0911.15-2510,112-0.25%
2023/08/211010.5200.0010.521010,3300.10%
2023/08/181011.0000.0010.921010,3110.10%
2023/08/171011.2000.0011.141010,2650.10%
2023/08/1600.001011.4311.31-1010,016-0.10%
2023/08/111012.3300.0012.351010,0530.10%
2023/07/2700.001013.0613.02-109,690-0.10%
2023/06/191013.131013.3913.11010,0100.00%
2023/06/1600.001013.2613.45-109,950-0.10%
2023/06/0100.00111.1011.33-110,752-0.01%
2023/05/31110.9100.0010.91110,7660.01%
2023/05/161013.331013.5413.31010,0480.00%
2023/05/121012.951013.1412.9309,9970.00%
2023/05/111012.9700.0012.89109,9570.10%
2023/05/101013.2400.0012.98109,9630.10%
2023/05/0900.001013.6213.61-109,844-0.10%
2023/05/0500.001013.3513.42-109,947-0.10%
2023/05/0400.001013.0313.20-109,898-0.10%
2023/05/031012.8000.0012.79109,8520.10%
2023/04/241013.3500.0013.15109,9790.10%
2023/04/1700.00214.0414.16-210,245-0.02%
2023/04/14213.8400.0013.84210,4180.02%
2023/04/13513.29513.6513.62010,6210.00%
2023/04/1000.00514.0414.11-510,581-0.05%
2023/03/13513.23513.1813.18010,3570.00%
2023/03/1000.002013.1212.80-2010,220-0.20%
2023/03/0900.00213.7613.71-210,154-0.02%
2023/03/08713.8400.0013.62710,2350.07%
2023/03/01113.48413.8414.14-310,312-0.03%
2023/02/24313.7000.0013.65310,2700.03%
2023/02/23514.2500.0014.12510,2350.05%
2023/02/22114.1500.0014.26110,2970.01%
2023/02/20114.47114.6414.74010,4680.00%
2023/02/17914.8100.0014.72910,6450.08%
2023/02/1600.00715.2215.29-710,834-0.06%
2023/02/15714.8400.0014.69711,0630.06%
2023/02/13714.82715.1215.16011,2480.00%
2023/02/10515.16515.5615.15011,3240.00%
2023/02/091015.13515.3915.60511,6870.04%
2023/02/0700.00515.4315.41-512,375-0.04%
2023/02/061015.1700.0015.051012,5080.08%
2023/02/03515.9800.0015.72512,5790.04%
2023/01/1100.00115.9516.23-113,578-0.01%
2023/01/10115.7200.0015.79113,4730.01%
2023/01/0900.00215.8715.78-213,529-0.01%
2023/01/06215.51515.5015.33-313,431-0.02%
2023/01/03513.14513.5214.06013,0680.00%
2022/12/3000.00513.9713.81-512,801-0.04%
2022/12/29513.5500.0013.62512,7390.04%
2022/12/2800.00514.2013.99-512,766-0.04%
2022/12/2200.00513.4813.61-512,609-0.04%
2022/11/0200.00109.109.25-107,381-0.14%
2022/11/01108.4200.008.55107,1800.14%
2022/09/14513.4500.0013.4154,2430.12%
2022/08/0900.001015.0615.00-103,795-0.26%
2022/08/081014.8800.0014.90103,8100.26%
2022/07/211015.9100.0015.95104,5600.22%
2022/06/2100.00516.6216.94-54,713-0.11%
2022/06/2000.00516.4316.28-54,833-0.10%
2022/06/16516.41516.9516.2204,9160.00%
2022/06/13516.4100.0016.3855,6120.09%
2022/06/09517.7000.0017.4856,0580.08%
2022/06/0600.001016.2516.53-106,248-0.16%
2022/06/021015.8600.0015.81106,2560.16%
2022/05/2700.00515.2115.38-56,272-0.08%
2022/05/26514.5500.0014.5456,2560.08%
2022/03/162212.822213.1113.6403,8260.00%
2022/02/241019.90519.3019.4952,5600.20%
2022/02/231520.6600.0020.67152,5300.59%
2022/01/1200.0011521.4721.61-1152,302-5.00% 大賣/鉅額交易
2022/01/06319.11319.2719.2802,1590.00%
2022/01/051019.651019.7419.5802,1170.00%
2021/12/16520.2000.0020.1351,9670.25%
2021/12/151520.6700.0020.70151,9160.78%
2021/12/144420.8000.0020.79441,9212.29%
2021/12/135121.7500.0021.60511,9162.66%
2021/10/291023.9200.0023.92101,4810.68%
2021/04/2200.00830.1530.18-81,619-0.49%
2021/04/2100.00929.6830.01-91,611-0.56%
2021/04/201731.06131.0031.08161,5981.00%
2021/04/0900.001731.0230.35-171,563-1.09%
2021/04/081730.7600.0030.72171,5611.09%
2021/03/1900.003130.9930.57-311,486-2.09%
2021/03/1700.00130.7430.80-11,458-0.07%
2021/03/15330.70130.7330.4421,4370.14%
2021/03/12431.4600.0031.3041,4090.28%
2021/03/112431.6700.0031.60241,4071.70%
2021/03/03131.8200.0031.8211,3130.08%
2021/02/251033.3300.0033.37101,2550.80%
2021/02/24133.0000.0032.5811,2370.08%
2021/02/22134.3400.0034.2311,1970.08%
2021/02/1700.001034.1235.00-101,157-0.86%
2021/01/291030.3500.0029.65101,0920.92%
2021/01/1400.002529.7629.66-25883-2.83%
2021/01/121028.9500.0029.13108901.12%
2021/01/071528.3000.0028.15158861.69%
2020/10/1900.00122.9022.62-11,327-0.08%
2020/10/13122.7000.0022.7911,3640.07%
2020/05/25519.10519.2519.1805600.00%
2020/02/2000.003528.5528.72-35741-4.72%
2020/02/193529.0900.0029.12357414.72%
2019/11/0800.009329.9629.89-93751-12.38%
2019/11/07829.9400.0029.9087491.07%
2019/10/2800.001528.6128.57-15745-2.01%
2019/10/0200.00526.7527.20-5638-0.78%
2019/09/2000.001027.8227.80-10593-1.68%
2019/09/1600.001528.8428.81-15575-2.61%
2019/09/128029.1200.0029.058056214.21%
2019/09/115528.44528.9429.14505549.01%
2019/09/0900.0014028.1528.22-140538-25.98% 大賣/鉅額交易
2019/09/069028.3400.0028.039053216.91%
2019/08/165026.0000.0026.315029916.69%
2019/07/1500.00332.2832.20-3163-1.83%
2019/07/1200.00332.2332.18-3163-1.84%
2019/04/26633.9700.0033.9661175.09%
2018/12/2000.00826.0025.53-8192-4.16%
2018/12/17326.8900.0026.8331961.53%
2018/12/13527.6200.0027.6251982.52%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音