富邦NASDAQ正2 (00670L)-兆豐-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	100.05	9	98.54	99.90	-9	1,314	-0.68%
2024/04/18	1	103.80	0	0.00	103.80	1	1,263	0.08%
2024/04/17	1.2	106.11	0	0.00	106.05	1.2	1,267	0.09%
2024/04/15	0.5	109.95	2	109.55	110.20	-1.5	1,252	-0.12%
2024/04/12	0	112.90	0	0.00	112.90	0	1,253	0.00%
2024/04/10	0	111.75	0	0.00	111.65	0	1,286	0.00%
2024/03/20	0	0.00	1	110.10	110.00	-1	1,318	-0.08%
2024/03/14	0	0.00	2	111.75	111.90	-2	1,321	-0.15%
2024/03/11	1	110.50	0	0.00	110.15	1	1,296	0.08%
2024/03/08	2	113.80	0	0.00	113.80	2	1,279	0.16%
2024/02/27	0	0.00	5	110.00	109.80	-5	1,218	-0.41%
2024/02/23	5	111.20	0	0.00	111.35	5	1,209	0.41%
2024/02/05	0	0.00	1	106.90	107.15	-1	1,235	-0.08%
2024/02/02	0	0.00	1	106.10	106.10	-1	1,232	-0.08%
2024/02/01	2	102.45	0	0.00	102.65	2	1,228	0.16%
2024/01/31	0	0.00	4	104.10	104.20	-4	1,208	-0.33%
2024/01/22	1	105.55	0	0.00	105.40	1	1,265	0.08%
2024/01/19	1	100.65	1	100.65	101.05	0	1,260	0.00%
2024/01/12	0	0.00	1	98.35	98.60	-1	1,351	-0.07%
2024/01/11	1	99.05	0	0.00	99.25	1	1,366	0.07%
2024/01/09	1	96.75	0	0.00	96.75	1	1,339	0.07%
2024/01/08	3	93.50	0	0.00	93.00	3	1,337	0.22%
2024/01/05	0	0.00	1	93.00	92.80	-1	1,332	-0.08%
2024/01/03	0	0.00	3	95.75	95.55	-3	1,335	-0.22%
2024/01/02	1	99.55	0	0.00	99.35	1	1,323	0.08%
2023/12/28	0	0.00	1	100.85	100.75	-1	1,348	-0.07%
2023/12/19	0	0.00	1	98.40	98.40	-1	1,400	-0.07%
2023/12/14	1	97.90	0	0.00	97.90	1	1,403	0.07%
2023/12/13	2	94.85	0	0.00	94.80	2	1,406	0.14%
2023/12/12	0	0.00	0.4	93.30	93.45	-0.4	1,404	-0.03%
2023/12/11	0	0.00	1	91.25	91.00	-1	1,408	-0.07%
2023/11/24	1	91.20	2	91.20	91.10	-1	1,408	-0.07%
2023/11/16	0	0.00	10	88.90	88.85	-10	1,473	-0.68%
2023/11/15	10	89.70	0	0.00	89.75	10	1,469	0.68%
2023/11/14	0	0.00	2	85.95	85.95	-2	1,462	-0.14%
2023/11/07	0	0.00	1	81.85	81.80	-1	1,546	-0.06%
2023/11/02	1	77.90	0	0.00	78.00	1	1,522	0.07%
2023/10/27	1	72.90	0	0.00	73.10	1	1,561	0.06%
2023/09/13	1	86.00	0	0.00	86.30	1	1,505	0.07%
2023/09/04	0	0.00	4.5	88.67	89.00	-4.5	1,614	-0.28%
2023/09/01	0	0.00	3	89.05	88.90	-3	1,619	-0.19%
2023/08/31	0	0.00	10	88.50	88.40	-10	1,629	-0.61%
2023/08/30	10	87.95	0	0.00	87.85	10	1,636	0.61%
2023/08/24	5	87.45	0	0.00	87.45	5	1,663	0.30%
2023/07/18	2	92.45	0	0.00	92.70	2	1,495	0.13%
2023/06/16	1	87.35	0	0.00	87.25	1	1,640	0.06%
2023/05/26	0	0.00	2.7	74.29	74.45	-2.7	2,042	-0.13%
2023/05/25	0	0.00	1	73.15	73.20	-1	2,077	-0.05%
2023/05/24	0.3	72.25	0	0.00	72.20	0.3	2,111	0.01%
2023/05/22	1	73.25	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	1.5	74.12	74.05	-1.5	2,195	-0.07%
2023/05/15	1	68.45	0	0.00	68.75	1	2,347	0.04%
2023/05/12	1	69.40	0	0.00	69.45	1	2,401	0.04%
2023/05/10	0.4	67.30	0	0.00	67.30	0.4	2,442	0.02%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/04/11	2	66.15	0	0.00	66.25	2	3,543	0.06%
2023/04/07	4.5	66.29	0	0.00	66.20	4.5	3,610	0.12%
2023/03/30	0	0.00	3	64.18	64.35	-3	3,668	-0.08%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/24	0	0.00	2	63.05	63.50	-2	3,936	-0.05%
2023/03/22	0	0.00	3	63.47	63.50	-3	3,971	-0.08%
2023/03/21	0	0.00	1	61.70	61.90	-1	3,977	-0.03%
2023/03/20	0	0.00	18	61.81	61.50	-18	3,996	-0.45%
2023/03/17	0	0.00	5	61.85	62.20	-5	4,004	-0.12%
2023/03/16	0	0.00	15	59.37	59.35	-15	3,987	-0.38%
2023/03/15	0	0.00	50	58.50	58.35	-50	4,014	-1.25%
2023/03/14	0	0.00	1	56.35	56.30	-1	4,017	-0.02%
2023/03/07	0	0.00	2	59.70	60.20	-2	4,032	-0.05%
2023/03/06	0	0.00	5	59.54	59.90	-5	4,069	-0.12%
2023/03/02	1	56.00	8	55.80	55.70	-7	4,015	-0.17%
2023/03/01	2	57.25	0	0.00	57.55	2	3,964	0.05%
2023/02/24	0	0.00	14	58.56	58.45	-14	3,957	-0.35%
2023/02/23	0	0.00	5	58.30	58.70	-5	3,965	-0.13%
2023/02/21	8	60.10	140	60.10	60.10	-132	3,957	-3.34%	大賣/鉅額交易
2023/02/20	0	0.00	100	60.50	60.55	-100	4,060	-2.46%
2023/02/15	0	0.00	6	62.40	62.00	-6	4,286	-0.14%
2023/02/13	3	59.60	0	0.00	59.60	3	4,396	0.07%
2023/02/10	4	60.85	0	0.00	60.50	4	4,409	0.09%
2023/02/09	4	62.40	0	0.00	62.60	4	4,437	0.09%
2023/02/03	0	0.00	3	63.18	63.20	-3	4,613	-0.07%
2023/01/31	6	56.80	3	56.90	56.50	3	4,544	0.07%
2023/01/30	0	0.00	3	58.75	58.55	-3	4,556	-0.07%
2023/01/13	0	0.00	3	52.50	52.45	-3	4,477	-0.07%
2023/01/10	0	0.00	4	49.36	49.66	-4	4,516	-0.09%
2023/01/06	4	47.25	0	0.00	47.18	4	4,544	0.09%
2023/01/05	21	48.28	6	48.16	48.18	15	4,525	0.33%
2023/01/04	0.5	48.27	1	48.14	48.19	-0.5	4,533	-0.01%
2022/12/30	0	0.00	9	48.46	48.45	-9	4,630	-0.19%
2022/12/29	8	46.68	0	0.00	46.69	8	4,624	0.17%
2022/12/28	4	47.85	0	0.00	47.77	4	4,639	0.09%
2022/12/21	0	0.00	11	50.69	50.55	-11	4,825	-0.23%
2022/12/20	10.2	49.36	0	0.00	49.05	10.2	4,845	0.21%
2022/12/15	2	56.50	0	0.00	56.45	2	4,787	0.04%
2022/12/13	1	55.90	0	0.00	55.95	1	4,772	0.02%
2022/12/09	18	55.90	1	55.60	55.90	17	4,805	0.35%
2022/12/07	1	54.95	0	0.00	55.10	1	4,868	0.02%
2022/12/01	0	0.00	1	59.35	59.75	-1	4,892	-0.02%
2022/11/25	2	58.25	0	0.00	58.25	2	4,842	0.04%
2022/11/24	1.5	58.13	2	58.18	58.15	-0.5	4,930	-0.01%
2022/11/23	0	0.00	9	56.55	56.65	-9	4,941	-0.18%
2022/11/22	9	55.40	0	0.00	55.35	9	5,004	0.18%
2022/11/18	3	56.65	0	0.00	56.45	3	4,989	0.06%
2022/11/17	2	56.80	0	0.00	57.05	2	4,961	0.04%
2022/11/15	0	0.00	25	57.04	57.60	-25	4,848	-0.52%
2022/11/14	0	0.00	5	57.15	57.00	-5	4,780	-0.10%
2022/11/11	0	0.00	7	55.90	56.05	-7	4,698	-0.15%
2022/11/10	6	49.21	0	0.00	49.23	6	4,525	0.13%
2022/11/09	6	51.48	0	0.00	51.40	6	4,401	0.14%
2022/11/08	0	0.00	10	50.45	50.25	-10	4,350	-0.23%
2022/11/07	0	0.00	5	48.60	49.18	-5	4,293	-0.12%
2022/11/04	4	48.10	24	47.99	48.85	-20	4,238	-0.47%
2022/11/03	4	50.02	0	0.00	50.35	4	4,115	0.10%
2022/11/02	2	53.90	0	0.00	53.95	2	4,024	0.05%
2022/11/01	2	55.05	0	0.00	55.25	2	4,007	0.05%
2022/10/31	20	55.30	1	55.30	55.55	19	4,014	0.47%
2022/10/28	0	0.00	2	51.85	51.55	-2	3,958	-0.05%
2022/10/27	0	0.00	6	55.15	55.00	-6	3,897	-0.15%
2022/10/26	1	54.85	0.5	54.95	54.90	0.5	3,899	0.01%
2022/10/25	1	54.90	0	0.00	54.85	1	3,880	0.03%
2022/10/24	0	0.00	1	53.90	54.00	-1	3,869	-0.03%
2022/10/20	0.5	51.85	0	0.00	51.70	0.5	3,844	0.01%
2022/10/19	0	0.00	2	53.60	53.20	-2	3,773	-0.05%
2022/10/18	0	0.00	27	52.20	53.50	-27	3,752	-0.72%
2022/10/17	2	48.66	20	48.76	49.04	-18	3,669	-0.49%
2022/10/14	22	52.00	2	51.15	52.00	20	3,637	0.55%
2022/10/12	25	49.40	0	0.00	49.78	25	3,619	0.69%
2022/10/11	2.1	50.78	0	0.00	49.96	2.1	3,596	0.06%
2022/10/07	0	0.00	9	55.62	55.50	-9	3,519	-0.26%
2022/10/06	20	57.15	1	57.25	57.50	19	3,506	0.54%
2022/10/05	1	56.35	0	0.00	56.30	1	3,495	0.03%
2022/10/04	9	54.89	0	0.00	54.85	9	3,432	0.26%
2022/10/03	66	51.00	0	0.00	50.75	66	3,374	1.96%
2022/09/29	20	55.90	0.5	56.08	56.10	19.5	3,273	0.60%
2022/09/26	0.5	54.00	0	0.00	53.65	0.5	3,186	0.02%
2022/09/23	0.1	56.30	0	0.00	56.30	0.1	3,171	0.00%
2022/09/22	3	56.63	0	0.00	57.25	3	3,132	0.10%
2022/09/20	1	61.30	0	0.00	61.60	1	3,167	0.03%
2022/09/19	2	60.20	0	0.00	59.80	2	3,186	0.06%
2022/09/14	8	62.30	0	0.00	62.50	8	3,278	0.24%
2022/09/13	0	0.00	2	69.70	69.75	-2	3,255	-0.06%
2022/09/07	2	61.50	0	0.00	62.10	2	3,424	0.06%
2022/09/05	17	63.26	0	0.00	63.10	17	3,568	0.48%
2022/09/01	1	63.95	0	0.00	63.80	1	3,649	0.03%
2022/08/31	1	66.45	0	0.00	67.20	1	3,560	0.03%
2022/08/30	3	67.78	0	0.00	67.95	3	3,479	0.09%
2022/08/29	5	66.53	2	66.78	67.20	3	3,458	0.09%
2022/08/23	3	72.35	0	0.00	71.95	3	3,431	0.09%
2022/08/22	16	75.45	0	0.00	75.35	16	3,487	0.46%
2022/08/18	3	78.63	0	0.00	78.80	3	3,533	0.08%
2022/08/17	1	80.75	2.3	80.74	80.95	-1.3	3,541	-0.04%
2022/08/16	2	80.98	8	80.99	80.90	-6	3,575	-0.17%
2022/08/12	5	77.11	0	0.00	77.35	5	3,622	0.14%
2022/08/11	0	0.00	1	78.45	78.45	-1	3,704	-0.03%
2022/08/10	1	73.70	0	0.00	73.55	1	3,715	0.03%
2022/08/08	2	75.65	0	0.00	76.15	2	3,760	0.05%
2022/08/05	2	77.50	0	0.00	77.55	2	3,775	0.05%
2022/08/04	2	76.20	0	0.00	76.25	2	3,852	0.05%
2022/08/03	2	72.33	0	0.00	72.75	2	3,844	0.05%
2022/08/01	2	72.43	1	72.40	72.45	1	3,919	0.03%
2022/07/29	0	0.00	1	72.45	72.35	-1	3,942	-0.03%
2022/07/28	1	68.65	0	0.00	68.55	1	3,904	0.03%
2022/07/27	2	65.70	0	0.00	65.95	2	3,850	0.05%
2022/07/26	2	65.85	0	0.00	65.90	2	3,846	0.05%
2022/07/25	30	67.02	4	66.85	67.00	26	3,846	0.68%
2022/07/22	0	0.00	20	68.45	68.45	-20	3,832	-0.52%
2022/07/21	0	0.00	1	67.25	67.60	-1	3,864	-0.03%
2022/07/20	10	66.35	2	66.25	66.15	8	3,827	0.21%
2022/07/19	42	62.20	0	0.00	62.15	42	3,790	1.11%
2022/07/18	4	63.55	0	0.00	64.05	4	3,772	0.11%
2022/07/14	5	60.40	0	0.00	60.30	5	3,693	0.14%
2022/07/13	1	60.95	0	0.00	60.95	1	3,668	0.03%
2022/07/11	15	63.90	2	63.70	63.25	13	3,630	0.36%
2022/07/07	1	61.50	0	0.00	62.35	1	3,612	0.03%
2022/07/06	20	61.40	0	0.00	60.70	20	3,594	0.56%
2022/07/05	5	59.55	0	0.00	59.70	5	3,550	0.14%
2022/07/01	1.2	57.98	1	57.25	56.90	0.2	3,524	0.01%
2022/06/27	2	65.25	4	65.20	64.80	-2	3,377	-0.06%
2022/06/24	1	61.65	3	61.25	61.65	-2	3,307	-0.06%
2022/06/23	0	0.00	11	58.87	58.75	-11	3,259	-0.34%
2022/06/22	10	58.10	6	58.40	57.75	4	3,206	0.12%
2022/06/21	1	57.60	1	58.15	58.25	0	3,122	0.00%
2022/06/20	1	56.70	2	56.90	56.55	-1	3,063	-0.03%
2022/06/17	8	55.47	0	0.00	56.25	8	2,998	0.27%
2022/06/16	1	60.20	23	60.37	59.20	-22	2,910	-0.76%
2022/06/15	21	57.55	0	0.00	57.20	21	2,783	0.75%
2022/06/14	4	57.61	0	0.00	58.20	4	2,754	0.15%
2022/06/13	0.4	60.13	4	60.18	60.00	-3.6	2,655	-0.14%
2022/06/10	5	67.15	0	0.00	67.60	5	2,558	0.20%
2022/06/09	1	70.85	0	0.00	70.85	1	2,534	0.04%
2022/06/08	1	71.85	0	0.00	71.35	1	2,539	0.04%
2022/06/06	1	71.25	0	0.00	71.25	1	2,528	0.04%
2022/06/01	1	72.10	5	72.10	71.70	-4	2,526	-0.16%
2022/05/30	15	72.55	9	72.45	73.55	6	2,481	0.24%
2022/05/27	10	67.40	10.2	67.25	67.60	-0.2	2,408	-0.01%
2022/05/26	1	63.80	2.3	63.66	63.30	-1.3	2,394	-0.05%
2022/05/25	1	63.40	0.5	63.00	63.45	0.5	2,420	0.02%
2022/05/24	1	63.25	1	63.00	62.75	0	2,479	0.00%
2022/05/23	1	64.30	8	64.28	64.40	-7	2,441	-0.29%
2022/05/20	1	64.70	8	64.25	64.90	-7	2,428	-0.29%
2022/05/19	1.3	63.26	17	63.92	64.00	-15.7	2,397	-0.65%
2022/05/18	0	0.00	2	70.35	70.35	-2	2,326	-0.09%
2022/05/12	2	64.65	0	0.00	64.20	2	2,199	0.09%
2022/05/10	1	68.85	0	0.00	69.95	1	2,088	0.05%
2022/05/09	1	71.35	0	0.00	71.60	1	2,003	0.05%
2022/05/06	4	74.69	0	0.00	74.90	4	1,967	0.20%
2022/05/05	0	0.00	2	83.10	83.50	-2	1,933	-0.10%
2022/05/03	2	78.30	0	0.00	78.80	2	1,964	0.10%
2022/04/29	0	0.00	3	80.55	81.50	-3	1,971	-0.15%
2022/04/27	3	77.95	0	0.00	78.00	3	1,969	0.15%
2022/04/22	2	85.70	0	0.00	86.40	2	1,879	0.11%
2022/04/18	1	86.70	0	0.00	86.90	1	1,861	0.05%
2022/04/11	9	93.61	0	0.00	92.70	9	1,817	0.50%
2022/04/07	13	96.31	0	0.00	96.05	13	1,786	0.73%
2022/04/06	5	100.66	0	0.00	101.05	5	1,750	0.29%
2022/03/29	0	0.00	12	103.21	103.25	-12	1,660	-0.72%
2022/03/25	0	0.00	12	100.18	100.60	-12	1,666	-0.72%
2022/03/23	0	0.00	3	98.95	99.00	-3	1,671	-0.18%
2022/03/21	0	0.00	5	94.95	94.55	-5	1,646	-0.30%
2022/03/15	6	79.70	0	0.00	79.60	6	1,511	0.40%
2022/03/14	1	83.25	1	81.95	82.85	0	1,486	0.00%
2022/03/08	4.5	81.89	4	81.71	81.45	0.5	1,409	0.04%
2022/03/07	1	85.85	0	0.00	86.30	1	1,361	0.07%
2022/03/04	3	89.12	0	0.00	90.20	3	1,332	0.23%
2022/03/01	0	0.00	11	93.65	93.80	-11	1,282	-0.86%
2022/02/25	0	0.00	1	89.35	89.25	-1	1,238	-0.08%
2022/02/24	16	81.46	0	0.00	81.35	16	1,196	1.34%
2022/02/22	4.4	87.25	0	0.00	87.80	4.4	1,089	0.41%
2022/02/21	3	91.62	2	92.05	92.80	1	1,043	0.10%
2022/02/18	3	94.45	2	95.20	95.50	1	1,019	0.10%
2022/02/16	0	0.00	2	99.15	99.40	-2	976	-0.20%
2022/02/14	3	95.08	0	0.00	95.55	3	962	0.31%
2022/02/11	24	100.38	0	0.00	99.50	24	937	2.56%
2022/02/10	0	0.00	24	105.49	105.40	-24	911	-2.63%
2022/01/25	13	95.95	0	0.00	95.95	13	803	1.62%
2022/01/24	1	99.50	0	0.00	99.90	1	769	0.13%
2022/01/21	23	101.84	0	0.00	101.40	23	728	3.16%
2022/01/19	2	109.05	0	0.00	106.65	2	688	0.29%
2022/01/06	2	116.90	0	0.00	116.00	2	571	0.35%
2022/01/03	5	127.35	0	0.00	127.15	5	526	0.95%
2021/12/20	6	115.75	0	0.00	115.75	6	509	1.18%
2021/12/15	45	120.41	0	0.00	120.75	45	476	9.45%
2021/12/01	1	127.45	0	0.00	127.45	1	406	0.25%
2021/10/05	2	101.60	0	0.00	102.65	2	397	0.50%
2021/08/16	0	0.00	6	109.45	109.55	-6	386	-1.55%
2021/06/15	6	96.05	0	0.00	96.00	6	676	0.89%
2021/06/01	0	0.00	1	90.10	90.25	-1	822	-0.12%
2021/05/27	0	0.00	1	90.00	89.90	-1	902	-0.11%
2021/05/21	0	0.00	2	88.20	88.25	-2	1,007	-0.20%
2021/05/20	2	84.15	0	0.00	84.50	2	1,006	0.20%
2021/05/11	0	0.00	3	84.33	84.85	-3	1,022	-0.29%
2021/05/07	2	89.95	0	0.00	90.10	2	1,011	0.20%
2021/05/06	1	87.85	0	0.00	88.15	1	1,025	0.10%
2021/05/04	0	0.00	1	91.20	91.45	-1	1,034	-0.10%
2021/05/03	0	0.00	10	93.45	92.95	-10	1,033	-0.97%
2021/04/26	2	93.90	0	0.00	94.00	2	1,039	0.19%
2021/04/23	1	91.85	0	0.00	91.90	1	1,051	0.10%
2021/04/22	1	93.45	0	0.00	93.60	1	1,052	0.09%
2021/04/21	1	91.45	0	0.00	91.35	1	1,053	0.09%
2021/04/16	1	94.85	0	0.00	94.90	1	1,058	0.09%
2021/04/15	0	0.00	1	92.65	92.80	-1	1,064	-0.09%
2021/04/01	2	83.70	0	0.00	84.00	2	990	0.20%
2021/03/29	3	80.75	0	0.00	80.05	3	967	0.31%
2021/03/25	1	80.35	2	79.63	80.35	-1	952	-0.10%
2021/03/23	2	82.90	0	0.00	82.45	2	942	0.21%
2021/03/19	0	0.00	4	80.10	79.65	-4	938	-0.43%
2021/03/17	1	84.10	0	0.00	84.00	1	924	0.11%
2021/03/15	4	82.30	0	0.00	81.40	4	937	0.43%
2021/03/12	0	0.00	17	82.45	82.75	-17	935	-1.82%
2021/03/10	0	0.00	1	79.25	79.15	-1	920	-0.11%
2021/03/09	6	75.97	0	0.00	76.05	6	902	0.67%
2021/03/05	1	74.85	0	0.00	75.55	1	881	0.11%
2021/03/04	1	78.15	4	77.83	77.65	-3	862	-0.35%
2021/03/03	15	84.50	15	83.90	84.50	0	812	0.00%
2021/03/02	0	0.00	1	86.80	85.40	-1	817	-0.12%
2021/02/26	16	80.89	0	0.00	79.35	16	816	1.96%
2021/02/25	0	0.00	19	86.55	87.35	-19	777	-2.44%
2021/02/23	6	86.85	0	0.00	87.30	6	740	0.81%
2021/02/22	1	91.00	0	0.00	90.00	1	724	0.14%
2021/02/18	0	0.00	1	91.80	91.35	-1	742	-0.13%
2021/02/01	14	82.43	0	0.00	82.70	14	888	1.58%
2021/01/21	0	0.00	13	88.15	88.40	-13	1,178	-1.10%
2021/01/19	13	82.10	0	0.00	82.70	13	1,179	1.10%
2021/01/15	0	0.00	1	81.50	81.50	-1	1,163	-0.09%
2020/12/11	7	76.25	7	75.95	75.95	0	1,836	0.00%
2020/12/10	0	0.00	6	75.70	75.30	-6	1,836	-0.33%
2020/12/09	0	0.00	6	79.35	79.35	-6	1,837	-0.33%
2020/11/12	12	70.09	0	0.00	70.05	12	1,981	0.61%
2020/11/10	0	0.00	1	69.80	68.75	-1	1,900	-0.05%
2020/11/06	0	0.00	27	71.65	71.05	-27	1,854	-1.46%
2020/11/05	0	0.00	1	70.00	71.05	-1	1,812	-0.06%
2020/10/29	1	63.45	0	0.00	63.60	1	1,588	0.06%
2020/10/16	1	71.35	0	0.00	70.70	1	1,640	0.06%
2020/10/14	0	0.00	1	73.70	73.90	-1	1,616	-0.06%
2020/09/23	0	0.00	1	62.25	62.80	-1	1,335	-0.07%
2020/09/22	1	61.10	0	0.00	60.65	1	1,321	0.08%
2020/09/16	1	66.90	0	0.00	66.70	1	1,272	0.08%
2020/09/15	10	65.00	0	0.00	64.95	10	1,263	0.79%
2020/09/08	3	67.30	0	0.00	67.45	3	1,231	0.24%
2020/09/04	14	68.54	0	0.00	69.45	14	1,279	1.09%
2020/09/02	1	78.10	0	0.00	78.10	1	1,229	0.08%
2020/07/29	0	0.00	72	57.10	56.85	-72	1,556	-4.62%
2020/07/24	10	57.25	0	0.00	56.25	10	1,646	0.61%
2020/07/23	15	60.15	0	0.00	60.30	15	1,605	0.93%
2020/07/22	8	60.65	0	0.00	60.50	8	1,639	0.49%
2020/07/21	39	61.94	1	61.85	62.10	38	1,647	2.31%
2020/07/15	2	59.00	1	58.75	58.70	1	1,772	0.06%
2020/07/10	0	0.00	39	58.90	58.40	-39	1,828	-2.13%
2020/07/09	22	58.25	0	0.00	58.25	22	1,874	1.17%
2020/07/08	17	57.20	0	0.00	56.85	17	1,887	0.90%
2020/07/02	0	0.00	40	54.00	54.40	-40	2,048	-1.95%
2020/07/01	1	52.75	1	52.70	52.55	0	2,100	0.00%
2020/06/30	40	51.20	0	0.00	51.60	40	2,192	1.82%
2020/06/23	0	0.00	20	52.85	52.60	-20	2,456	-0.81%
2020/06/22	20	51.25	32	50.70	51.35	-12	2,485	-0.48%
2020/06/19	10	51.45	10	51.60	51.60	0	2,621	0.00%
2020/06/18	46	50.85	49	50.59	50.85	-3	2,737	-0.11%
2020/06/16	0	0.00	8	50.25	50.75	-8	2,914	-0.27%
2020/06/15	43	47.35	0	0.00	46.45	43	3,003	1.43%
2020/05/15	0	0.00	12	42.77	42.82	-12	3,660	-0.33%
2020/05/14	12	41.87	5	41.94	41.88	7	3,636	0.19%
2020/05/13	6	42.79	1	42.50	43.01	5	3,602	0.14%
2020/05/12	0	0.00	1	44.22	44.68	-1	3,562	-0.03%
2020/05/11	2	44.44	4	44.38	44.39	-2	3,535	-0.06%
2020/05/07	0	0.00	3	42.07	42.19	-3	3,493	-0.09%
2020/05/06	6	41.09	33	40.90	41.71	-27	3,471	-0.78%
2020/05/04	29	38.64	5	38.68	38.95	24	3,419	0.70%
2020/04/30	5	43.12	38	42.71	43.18	-33	3,360	-0.98%
2020/04/29	37	40.77	0	0.00	40.82	37	3,299	1.12%
2020/04/28	0	0.00	31	40.49	40.65	-31	3,273	-0.95%
2020/04/27	0	0.00	13	40.30	41.20	-13	3,257	-0.40%
2020/04/24	42	38.17	0	0.00	38.07	42	3,211	1.31%
2020/04/23	0	0.00	35	38.93	39.00	-35	3,191	-1.10%
2020/04/22	17	37.36	2	37.47	37.54	15	3,154	0.48%
2020/04/21	18	39.75	5	39.58	39.27	13	3,103	0.42%
2020/04/20	8	40.49	2	40.48	40.53	6	3,061	0.20%
2020/04/17	0	0.00	3	41.47	41.91	-3	3,031	-0.10%
2020/04/16	1	38.57	2	38.37	38.67	-1	2,986	-0.03%
2020/04/15	2	39.21	0	0.00	39.20	2	2,965	0.07%
2020/04/14	2	36.50	20	36.53	37.71	-18	2,920	-0.62%
2020/04/13	21	34.56	3	34.70	34.55	18	2,859	0.63%
2020/04/10	0	0.00	1	35.00	35.00	-1	2,835	-0.04%
2020/04/09	3	34.98	7	35.14	35.08	-4	2,827	-0.14%
2020/04/08	5	33.75	3	33.91	34.60	2	2,776	0.07%
2020/04/07	5	33.66	18	33.78	33.73	-13	2,715	-0.48%
2020/04/06	13	32.00	0	0.00	32.02	13	2,638	0.49%
2020/03/31	0	0.00	5	32.96	32.57	-5	2,462	-0.20%
2020/03/30	5	30.73	0	0.00	30.74	5	2,384	0.21%
2020/03/27	0	0.00	120	31.77	31.20	-120	2,275	-5.27%	大賣/鉅額交易
2020/03/25	2	29.54	35	29.76	29.60	-33	2,044	-1.61%
2020/03/24	38	27.77	1	27.43	27.78	37	1,894	1.95%
2020/03/23	30	23.94	4	24.23	23.86	26	1,771	1.47%
2020/03/20	2	28.50	0	0.00	28.97	2	1,668	0.12%
2020/03/19	10	26.19	0	0.00	26.12	10	1,563	0.64%
2020/03/18	15	27.56	60	27.01	26.60	-45	1,446	-3.11%
2020/03/17	5	28.61	0	0.00	28.76	5	1,373	0.36%
2020/03/16	14	29.77	0	0.00	28.61	14	1,315	1.06%
2020/03/13	26	27.57	0	0.00	30.01	26	1,258	2.07%
2020/03/12	15	32.65	29	32.66	32.58	-14	1,089	-1.29%
2020/03/11	13	37.23	0	0.00	36.64	13	974	1.33%
2020/03/10	6	37.89	0	0.00	38.15	6	949	0.63%
2020/03/06	1	41.04	50	40.84	40.80	-49	773	-6.34%
2020/03/03	56	43.80	0	0.00	43.21	56	638	8.77%
2020/03/02	60	40.66	0	0.00	41.20	60	579	10.35%
2020/02/27	3	43.22	0	0.00	43.19	3	456	0.66%
2020/02/26	3	45.61	0	0.00	46.48	3	382	0.78%
2020/02/25	13	47.96	0	0.00	48.23	13	342	3.80%
2020/01/03	0	0.00	13	44.65	44.14	-13	286	-4.53%
2019/12/19	13	42.28	0	0.00	42.12	13	341	3.80%
2019/12/17	0	0.00	1	42.14	42.25	-1	345	-0.29%
2019/11/21	0	0.00	1	39.14	39.32	-1	427	-0.23%
2019/11/01	0	0.00	2	37.79	37.93	-2	582	-0.34%
2019/10/24	0	0.00	2	36.10	36.10	-2	585	-0.34%
2019/10/21	0	0.00	2	35.97	35.98	-2	581	-0.34%
2019/10/17	0	0.00	24	36.35	36.31	-24	580	-4.13%
2019/10/15	0	0.00	1	35.72	35.76	-1	577	-0.17%
2019/10/04	3	33.93	0	0.00	34.21	3	555	0.54%
2019/10/03	3	33.29	0	0.00	33.30	3	554	0.54%
2019/10/02	21	34.57	1	34.43	34.55	20	539	3.70%
2019/10/01	1	35.37	0	0.00	35.37	1	532	0.19%
2019/09/23	0	0.00	1	35.83	35.90	-1	527	-0.19%
2019/09/17	0	0.00	2	35.91	35.68	-2	553	-0.36%
2019/09/12	0	0.00	4	36.70	36.69	-4	564	-0.71%
2019/08/30	4	34.79	0	0.00	34.89	4	580	0.69%
2019/08/29	0	0.00	3	33.50	33.80	-3	593	-0.51%
2019/08/27	5	33.73	0	0.00	33.68	5	607	0.82%
2019/08/16	0	0.00	1	33.56	33.58	-1	581	-0.17%
2019/08/08	2	34.05	0	0.00	34.23	2	548	0.36%
2019/08/06	5	32.52	12	31.54	32.68	-7	548	-1.28%
2019/08/05	10	34.99	0	0.00	34.15	10	503	1.99%
2019/08/01	1	36.63	0	0.00	36.64	1	484	0.21%
2019/07/30	0	0.00	1	38.01	37.95	-1	485	-0.21%
2019/07/17	0	0.00	2	37.27	37.30	-2	495	-0.40%
2019/07/15	1	37.37	6	37.37	37.45	-5	485	-1.03%
2019/07/08	0	0.00	1	36.45	36.24	-1	472	-0.21%
2019/07/02	1	36.09	0	0.00	36.08	1	473	0.21%
2019/06/28	0	0.00	1	35.10	34.88	-1	461	-0.22%
2019/06/27	0	0.00	1	34.73	34.89	-1	464	-0.22%
2019/06/26	0	0.00	2	34.47	34.38	-2	464	-0.43%
2019/06/25	0	0.00	4	35.37	35.29	-4	458	-0.87%
2019/06/24	0	0.00	3	35.77	35.80	-3	451	-0.66%
2019/06/20	0	0.00	5	35.60	35.65	-5	437	-1.14%
2019/06/18	2	34.00	0	0.00	33.95	2	426	0.47%
2019/06/13	1	33.08	0	0.00	33.16	1	439	0.23%
2019/06/05	7	31.25	0	0.00	31.29	7	405	1.72%
2019/05/30	2	31.42	0	0.00	31.52	2	362	0.55%
2019/05/29	3	31.76	0	0.00	31.82	3	355	0.84%
2019/05/28	2	32.49	0	0.00	32.59	2	352	0.57%
2019/05/23	2	33.10	1	32.99	32.89	1	349	0.29%
2019/05/22	1	33.55	0	0.00	33.52	1	349	0.29%
2019/05/09	3	35.07	0	0.00	34.98	3	322	0.93%
2019/05/07	1	36.29	0	0.00	36.29	1	315	0.32%
2019/04/02	1	34.38	1	34.25	34.28	0	524	0.00%
2018/12/27	0	0.00	31	24.04	24.40	-31	732	-4.23%
2018/12/26	11	21.93	0	0.00	21.80	11	689	1.59%
2018/12/25	20	21.83	0	0.00	22.09	20	676	2.96%
2018/12/20	0	0.00	7	25.28	24.70	-7	638	-1.10%
2018/12/18	2	26.30	0	0.00	26.17	2	637	0.31%
2018/12/17	5	27.49	0	0.00	27.52	5	647	0.77%
2018/10/29	0	0.00	3	30.33	30.23	-3	657	-0.46%
2018/10/16	5	32.26	0	0.00	32.34	5	586	0.85%
2018/09/27	0	0.00	1	36.82	36.83	-1	475	-0.21%
2018/09/20	0	0.00	4	36.15	36.07	-4	440	-0.91%
2018/09/18	2	35.56	0	0.00	35.63	2	391	0.51%
2018/08/15	3	35.85	0	0.00	35.84	3	411	0.73%
2018/08/13	0	0.00	3	35.31	35.28	-3	423	-0.71%
2018/08/08	3	36.10	0	0.00	36.12	3	426	0.70%
2018/08/07	1	35.91	0	0.00	35.97	1	430	0.23%
2018/06/06	0	0.00	1	33.54	33.68	-1	594	-0.17%
2018/06/01	0	0.00	4	31.80	31.74	-4	575	-0.69%
2018/05/30	0	0.00	3	31.42	31.35	-3	591	-0.51%
2018/04/12	0	0.00	1	28.66	28.69	-1	527	-0.19%
2018/04/03	2	27.15	0	0.00	27.17	2	481	0.42%
2018/03/29	1	27.81	0	0.00	27.75	1	419	0.24%
2018/03/28	5	29.12	0	0.00	30.00	5	373	1.34%
2018/03/27	1	30.74	0	0.00	32.00	1	345	0.29%