富邦NASDAQ反1 (00671R)-兆豐-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.48
漲跌
▼0.05
漲幅
-1.42%
成交量
6,444張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	3.48	0	0.00	3.48	1	7,089	0.01%
2024/11/25	5	3.53	0	0.00	3.53	5	7,256	0.07%
2024/11/21	5	3.59	0	0.00	3.59	5	7,234	0.07%
2024/11/20	10	3.56	0	0.00	3.57	10	7,226	0.14%
2024/11/19	0	0.00	5	3.59	3.59	-5	7,209	-0.07%
2024/11/15	0	0.00	2	3.55	3.56	-2	7,202	-0.03%
2024/11/08	2	3.50	0	0.00	3.50	2	7,612	0.03%
2024/11/07	8	3.55	0	0.00	3.54	8	7,384	0.11%
2024/11/06	2	3.62	27	3.62	3.63	-25	7,230	-0.35%
2024/11/05	0	0.00	9	3.71	3.71	-9	7,157	-0.13%
2024/11/04	0	0.00	6	3.70	3.69	-6	7,419	-0.08%
2024/11/01	27	3.71	0	0.00	3.71	27	7,970	0.34%
2024/10/21	0	0.00	4	3.63	3.65	-4	8,647	-0.05%
2024/10/17	0	0.00	1	3.67	3.67	-1	8,867	-0.01%
2024/10/09	0	0.00	107	3.69	3.69	-107	8,864	-1.21%	大賣/鉅額交易
2024/10/08	107	3.73	1	3.74	3.74	106	8,787	1.21%	大買/鉅額交易
2024/10/07	0	0.00	55	3.69	3.70	-55	8,723	-0.63%
2024/10/04	55	3.73	0	0.00	3.73	55	8,695	0.63%
2024/09/30	80	3.70	0	0.00	3.70	80	8,485	0.94%
2024/09/19	3	3.77	0	0.00	3.75	3	8,318	0.04%
2024/09/12	9	3.82	0	0.00	3.82	9	8,319	0.11%
2024/09/11	4	3.95	0	0.00	3.95	4	8,294	0.05%
2024/09/04	0	0.00	20	3.92	3.92	-20	8,403	-0.24%
2024/08/30	1	3.80	0	0.00	3.81	1	8,230	0.01%
2024/08/29	0	0.00	6	3.84	3.84	-6	8,174	-0.07%
2024/08/27	0	0.00	5	3.78	3.77	-5	8,104	-0.06%
2024/08/20	1	3.72	0	0.00	3.73	1	7,998	0.01%
2024/08/19	5	3.77	0	0.00	3.78	5	7,993	0.06%
2024/08/14	5	3.88	0	0.00	3.89	5	7,753	0.06%
2024/08/08	0	0.00	35	4.12	4.13	-35	7,593	-0.46%
2024/08/05	0	0.00	45	4.13	4.16	-45	6,949	-0.65%
2024/08/02	0	0.00	25	3.94	3.97	-25	6,421	-0.39%
2024/07/31	0	0.00	22	3.91	3.90	-22	6,023	-0.37%
2024/07/30	0	0.00	21	3.89	3.88	-21	5,975	-0.35%
2024/07/29	1	3.86	10	3.87	3.87	-9	5,939	-0.15%
2024/07/26	0	0.00	5	3.90	3.90	-5	5,919	-0.08%
2024/07/23	0	0.00	40	3.76	3.75	-40	5,696	-0.70%
2024/07/12	0	0.00	20	3.67	3.68	-20	6,199	-0.32%
2024/07/08	0	0.00	30	3.64	3.65	-30	6,606	-0.45%
2024/07/04	10	3.68	0	0.00	3.68	10	6,678	0.15%
2024/07/03	5	3.71	0	0.00	3.72	5	6,697	0.07%
2024/06/25	0	0.00	10	3.79	3.79	-10	6,525	-0.15%
2024/06/20	10	3.71	0	0.00	3.70	10	6,453	0.15%
2024/06/18	5	3.73	0	0.00	3.73	5	6,620	0.08%
2024/06/17	10	3.78	0	0.00	3.77	10	6,561	0.15%
2024/06/13	10	3.79	0	0.00	3.78	10	6,578	0.15%
2024/05/24	0	0.00	11	3.97	3.97	-11	7,719	-0.14%
2024/05/13	1	4.07	0	0.00	4.08	1	7,725	0.01%
2024/05/02	0	0.00	15	4.24	4.24	-15	7,903	-0.19%
2024/04/25	0	0.00	10	4.26	4.27	-10	8,297	-0.12%
2024/04/18	0	0.00	4	4.20	4.19	-4	7,806	-0.05%
2024/04/16	0	0.00	3	4.18	4.18	-3	7,722	-0.04%
2024/04/15	0	0.00	2	4.09	4.09	-2	7,566	-0.03%
2024/04/08	0	0.00	10	4.08	4.08	-10	7,749	-0.13%
2024/04/03	0	0.00	3	4.08	4.07	-3	7,693	-0.04%
2024/03/15	0	0.00	2	4.10	4.09	-2	8,011	-0.02%
2024/03/12	1	4.07	0	0.00	4.06	1	7,942	0.01%
2024/03/11	0	0.00	3	4.09	4.09	-3	7,921	-0.04%
2024/03/08	1	4.03	0	0.00	4.04	1	7,411	0.01%
2024/03/06	0	0.00	1	4.09	4.09	-1	7,900	-0.01%
2024/03/01	1	4.07	0	0.00	4.08	1	7,655	0.01%
2024/02/23	6	4.09	0	0.00	4.09	6	7,788	0.08%
2024/02/22	3	4.15	0	0.00	4.15	3	7,872	0.04%
2024/02/05	1	4.17	0	0.00	4.17	1	8,357	0.01%
2024/02/02	1	4.19	0	0.00	4.20	1	8,321	0.01%
2024/01/31	0	0.00	3	4.24	4.24	-3	8,386	-0.04%
2024/01/30	3	4.17	0	0.00	4.17	3	8,459	0.04%
2024/01/26	0	0.00	10	4.23	4.23	-10	8,518	-0.12%
2024/01/16	0	0.00	3	4.39	4.39	-3	8,704	-0.03%
2024/01/15	6	4.36	0	0.00	4.35	6	8,762	0.07%
2024/01/12	8	4.37	0	0.00	4.37	8	8,866	0.09%
2024/01/11	1	4.35	0	0.00	4.36	1	8,956	0.01%
2024/01/10	10	4.40	0	0.00	4.41	10	8,969	0.11%
2024/01/05	0	0.00	6	4.50	4.50	-6	8,875	-0.07%
2023/12/14	6	4.39	6	4.40	4.39	0	9,997	0.00%
2023/12/13	13	4.47	0	0.00	4.48	13	9,957	0.13%
2023/12/12	5	4.51	0	0.00	4.51	5	9,986	0.05%
2023/12/11	10	4.56	0	0.00	4.57	10	9,964	0.10%
2023/12/08	10	4.58	0	0.00	4.58	10	9,995	0.10%
2023/11/28	9	4.59	0	0.00	4.59	9	9,322	0.10%
2023/11/24	3	4.57	0	0.00	4.58	3	9,423	0.03%
2023/11/21	5	4.55	0	0.00	4.55	5	9,665	0.05%
2023/11/16	20	4.64	20	4.63	4.64	0	9,696	0.00%
2023/11/15	12	4.62	0	0.00	4.61	12	9,839	0.12%
2023/11/14	2	4.72	0	0.00	4.73	2	9,819	0.02%
2023/11/13	6	4.74	24	4.73	4.75	-18	9,865	-0.18%
2023/11/10	24	4.84	1	4.84	4.84	23	9,847	0.23%
2023/11/08	11	4.78	0	0.00	4.80	11	10,042	0.11%
2023/11/02	5	4.96	0	0.00	4.97	5	9,845	0.05%
2023/11/01	0	0.00	190	5.08	5.09	-190	9,812	-1.94%	大賣/鉅額交易
2023/10/31	0	0.00	42	5.14	5.14	-42	9,938	-0.42%
2023/10/27	20	5.14	0	0.00	5.14	20	10,000	0.20%
2023/10/26	170	5.13	30	5.13	5.15	140	9,928	1.41%	大買/鉅額交易
2023/10/25	0	0.00	160	4.97	4.98	-160	9,852	-1.62%	大賣/鉅額交易
2023/10/23	40	5.01	0	0.00	5.02	40	9,673	0.41%
2023/10/19	40	4.90	0	0.00	4.92	40	9,608	0.42%
2023/10/16	80	4.87	10	4.87	4.87	70	9,806	0.71%
2023/10/11	10	4.82	0	0.00	4.82	10	9,903	0.10%
2023/10/02	5	4.93	0	0.00	4.93	5	10,013	0.05%
2023/09/28	3	5.00	0	0.00	5.02	3	10,039	0.03%
2023/09/26	0	0.00	3	4.98	4.98	-3	9,798	-0.03%
2023/09/22	0	0.00	10	4.95	4.95	-10	9,590	-0.10%
2023/09/21	0	0.00	5	4.90	4.91	-5	9,387	-0.05%
2023/09/01	3	4.72	0	0.00	4.72	3	9,404	0.03%
2023/08/30	3	4.74	0	0.00	4.75	3	9,527	0.03%
2023/08/29	5	4.84	0	0.00	4.85	5	9,498	0.05%
2023/08/18	0	0.00	8	4.96	4.97	-8	9,250	-0.09%
2023/08/17	20	4.91	0	0.00	4.90	20	9,157	0.22%
2023/08/15	0	0.00	40	4.78	4.80	-40	9,140	-0.44%
2023/08/10	22	4.83	8	4.83	4.83	14	9,028	0.16%
2023/08/09	0	0.00	3	4.78	4.77	-3	8,878	-0.03%
2023/08/01	3	4.62	0	0.00	4.63	3	9,270	0.03%
2023/07/31	4	4.64	0	0.00	4.65	4	9,256	0.04%
2023/07/28	2	4.70	0	0.00	4.70	2	9,363	0.02%
2023/07/26	3	4.70	0	0.00	4.70	3	9,624	0.03%
2023/07/25	20	4.72	0	0.00	4.71	20	9,999	0.20%
2023/07/21	20	4.71	0	0.00	4.72	20	10,140	0.20%
2023/07/13	0	0.00	17	4.77	4.75	-17	10,066	-0.17%
2023/07/11	0	0.00	25	4.84	4.84	-25	9,842	-0.25%
2023/07/04	10	4.80	0	0.00	4.80	10	10,505	0.10%
2023/07/03	3	4.80	0	0.00	4.80	3	10,571	0.03%
2023/06/29	5	4.86	0	0.00	4.87	5	10,794	0.05%
2023/06/28	2	4.90	0	0.00	4.90	2	10,835	0.02%
2023/06/27	0	0.00	5	4.95	4.95	-5	10,872	-0.05%
2023/06/20	5	4.84	0	0.00	4.86	5	10,958	0.05%
2023/06/16	5	4.81	0	0.00	4.82	5	11,018	0.05%
2023/06/15	3	4.86	0	0.00	4.86	3	10,973	0.03%
2023/06/13	10	4.91	0	0.00	4.89	10	11,386	0.09%
2023/06/09	5	5.03	0	0.00	5.04	5	11,950	0.04%
2023/06/07	0	0.00	25	4.99	4.99	-25	12,747	-0.20%
2023/06/02	5	5.03	27	5.03	5.04	-22	12,753	-0.17%
2023/05/31	5	5.07	0	0.00	5.09	5	13,058	0.04%
2023/05/29	5	5.07	0	0.00	5.07	5	13,598	0.04%
2023/05/26	5	5.23	0	0.00	5.24	5	13,499	0.04%
2023/05/19	10	5.24	0	0.00	5.25	10	13,756	0.07%
2023/05/18	5	5.35	0	0.00	5.34	5	14,119	0.04%
2023/05/17	10	5.40	0	0.00	5.41	10	14,234	0.07%
2023/05/12	5	5.42	0	0.00	5.43	5	15,207	0.03%
2023/05/11	5	5.45	0	0.00	5.45	5	15,358	0.03%
2023/05/09	0	0.00	24	5.48	5.50	-24	15,314	-0.16%
2023/05/08	14	5.49	8	5.49	5.50	6	15,330	0.04%
2023/05/05	0	0.00	10	5.57	5.57	-10	15,395	-0.06%
2023/05/02	2	5.52	0	0.00	5.50	2	15,654	0.01%
2023/04/28	10	5.54	0	0.00	5.56	10	15,666	0.06%
2023/04/27	5	5.66	0	0.00	5.66	5	15,338	0.03%
2023/04/25	5	5.63	0	0.00	5.65	5	15,252	0.03%
2023/04/18	0	0.00	15	5.56	5.57	-15	15,749	-0.10%
2023/04/17	2	5.57	0	0.00	5.55	2	15,833	0.01%
2023/04/14	0	0.00	15	5.55	5.56	-15	15,972	-0.09%
2023/04/13	4	5.66	0	0.00	5.66	4	15,827	0.03%
2023/04/12	30	5.61	0	0.00	5.62	30	15,964	0.19%
2023/03/31	10	5.57	0	0.00	5.58	10	15,785	0.06%
2023/03/27	10	5.66	0	0.00	5.64	10	16,224	0.06%
2023/03/21	20	5.77	0	0.00	5.76	20	16,681	0.12%
2023/03/15	5	5.93	0	0.00	5.94	5	16,496	0.03%
2023/03/14	5	6.04	0	0.00	6.05	5	16,477	0.03%
2023/03/10	1	6.08	7	6.07	6.08	-6	15,528	-0.04%
2023/03/08	0	0.00	20	5.97	5.98	-20	15,318	-0.13%
2023/03/07	4	5.88	0	0.00	5.88	4	15,258	0.03%
2023/03/06	22	5.88	0	0.00	5.88	22	15,325	0.14%
2023/03/03	3	6.04	0	0.00	6.04	3	14,950	0.02%
2023/03/02	0	0.00	5	6.11	6.11	-5	14,911	-0.03%
2023/02/22	0	0.00	5	6.00	6.01	-5	14,296	-0.03%
2023/02/17	0	0.00	15	5.86	5.88	-15	14,443	-0.10%
2023/02/16	15	5.72	0	0.00	5.72	15	14,478	0.10%
2023/02/15	6	5.82	0	0.00	5.82	6	14,502	0.04%
2023/02/13	0	0.00	5	5.94	5.93	-5	14,455	-0.03%
2023/02/09	0	0.00	70	5.80	5.81	-70	14,363	-0.49%
2023/02/07	0	0.00	20	5.82	5.82	-20	14,818	-0.13%
2023/02/03	45	5.78	0	0.00	5.78	45	14,817	0.30%
2023/02/02	90	5.84	0	0.00	5.84	90	14,809	0.61%
2023/02/01	7	6.04	0	0.00	6.05	7	14,895	0.05%
2023/01/31	0	0.00	30	6.11	6.13	-30	15,039	-0.20%
2023/01/30	42	6.00	0	0.00	6.03	42	15,201	0.28%
2023/01/16	13	6.30	0	0.00	6.30	13	15,952	0.08%
2023/01/13	11	6.37	0	0.00	6.38	11	16,002	0.07%
2023/01/12	45	6.37	0	0.00	6.36	45	16,241	0.28%
2023/01/11	10	6.48	0	0.00	6.49	10	16,369	0.06%
2023/01/10	5	6.57	50	6.57	6.56	-45	16,974	-0.27%
2023/01/09	60	6.54	100	6.56	6.55	-40	17,229	-0.23%
2023/01/05	5	6.70	0	0.00	6.67	5	17,615	0.03%
2023/01/03	0	0.00	5	6.65	6.64	-5	18,208	-0.03%
2022/12/30	20	6.65	5	6.66	6.65	15	18,301	0.08%
2022/12/29	0	0.00	30	6.80	6.79	-30	18,298	-0.16%
2022/12/28	0	0.00	10	6.72	6.72	-10	18,621	-0.05%
2022/12/26	0	0.00	10	6.63	6.64	-10	19,269	-0.05%
2022/12/23	0	0.00	30	6.62	6.62	-30	19,623	-0.15%
2022/12/22	6	6.47	0	0.00	6.46	6	19,833	0.03%
2022/12/21	70	6.54	0	0.00	6.56	70	20,060	0.35%
2022/12/20	0	0.00	54	6.64	6.65	-54	20,369	-0.27%
2022/12/16	100	6.42	20	6.43	6.45	80	20,747	0.39%
2022/12/15	0	0.00	30	6.20	6.22	-30	20,814	-0.14%
2022/12/14	35	6.13	25	6.14	6.13	10	20,901	0.05%
2022/12/13	7	6.22	0	0.00	6.24	7	20,946	0.03%
2022/12/12	4	6.32	10	6.32	6.32	-6	21,077	-0.03%
2022/12/09	15	6.24	0	0.00	6.24	15	21,438	0.07%
2022/12/08	0	0.00	5	6.36	6.36	-5	21,525	-0.02%
2022/12/07	5	6.30	0	0.00	6.30	5	21,795	0.02%
2022/12/01	29	6.04	0	0.00	6.05	29	22,729	0.13%
2022/11/30	8	6.33	0	0.00	6.34	8	22,523	0.04%
2022/11/29	8	6.27	0	0.00	6.26	8	22,908	0.03%
2022/11/24	10	6.15	0	0.00	6.15	10	23,676	0.04%
2022/11/23	8	6.24	0	0.00	6.24	8	23,918	0.03%
2022/11/22	18	6.30	50	6.30	6.31	-32	24,411	-0.13%
2022/11/21	10	6.26	0	0.00	6.27	10	24,562	0.04%
2022/11/18	8	6.24	0	0.00	6.25	8	24,714	0.03%
2022/11/16	10	6.17	0	0.00	6.15	10	25,123	0.04%
2022/11/14	52	6.20	8	6.20	6.22	44	25,243	0.17%
2022/11/11	86	6.28	0	0.00	6.27	86	25,201	0.34%
2022/11/10	0	0.00	35	6.76	6.76	-35	24,811	-0.14%
2022/11/09	0	0.00	30	6.61	6.60	-30	24,858	-0.12%
2022/11/08	0	0.00	20	6.66	6.69	-20	24,595	-0.08%
2022/11/07	0	0.00	13	6.77	6.75	-13	24,412	-0.05%
2022/11/04	0	0.00	10	6.85	6.80	-10	24,412	-0.04%
2022/11/03	2	6.70	5	6.71	6.69	-3	24,032	-0.01%
2022/11/02	0	0.00	15	6.47	6.46	-15	23,775	-0.06%
2022/10/31	32	6.38	0	0.00	6.38	32	23,731	0.13%
2022/10/28	16	6.63	24	6.60	6.63	-8	23,763	-0.03%
2022/10/25	10	6.44	25	6.42	6.44	-15	23,346	-0.06%
2022/10/24	25	6.47	125	6.45	6.50	-100	23,104	-0.43%	大賣/
2022/10/21	100	6.72	40	6.70	6.73	60	22,840	0.26%
2022/10/20	0	0.00	108	6.69	6.65	-108	22,823	-0.47%	大賣/鉅額交易
2022/10/19	120	6.54	5	6.50	6.56	115	22,512	0.51%	大買/鉅額交易
2022/10/18	28	6.55	0	0.00	6.52	28	22,339	0.13%
2022/10/17	2	6.83	45	6.86	6.83	-43	21,757	-0.20%
2022/10/14	54	6.67	0	0.00	6.66	54	21,486	0.25%
2022/10/13	9	6.85	0	0.00	6.85	9	21,084	0.04%
2022/10/12	0	0.00	46	6.81	6.80	-46	20,843	-0.22%
2022/10/11	25	6.79	50	6.77	6.80	-25	20,697	-0.12%
2022/10/07	15	6.47	10	6.46	6.47	5	20,214	0.02%
2022/10/06	9	6.35	0	0.00	6.35	9	20,366	0.04%
2022/10/05	5	6.39	0	0.00	6.41	5	20,307	0.02%
2022/10/04	33	6.53	1	6.55	6.50	32	20,028	0.16%
2022/10/03	25	6.79	11	6.78	6.79	14	19,649	0.07%
2022/09/30	20	6.62	8	6.64	6.61	12	19,315	0.06%
2022/09/29	10	6.46	0	0.00	6.47	10	19,163	0.05%
2022/09/28	20	6.64	8	6.63	6.65	12	18,936	0.06%
2022/09/27	20	6.53	0	0.00	6.53	20	18,674	0.11%
2022/09/26	5	6.58	664	6.56	6.62	-659	18,489	-3.56%	大賣/鉅額交易
2022/09/23	0	0.00	41	6.46	6.46	-41	18,348	-0.22%
2022/09/22	0	0.00	704	6.42	6.40	-704	18,168	-3.87%	大賣/鉅額交易
2022/09/20	33	6.19	52	6.19	6.19	-19	18,043	-0.11%
2022/09/16	0	0.00	5	6.26	6.28	-5	18,785	-0.03%
2022/09/12	6	5.92	0	0.00	5.93	6	18,664	0.03%
2022/09/08	7	6.08	0	0.00	6.08	7	18,664	0.04%
2022/09/07	8	6.23	0	0.00	6.23	8	18,722	0.04%
2022/09/06	5	6.12	0	0.00	6.15	5	18,594	0.03%
2022/09/05	3	6.17	0	0.00	6.18	3	18,903	0.02%
2022/09/02	5	6.08	0	0.00	6.08	5	18,884	0.03%
2022/09/01	0	0.00	5	6.14	6.14	-5	18,804	-0.03%
2022/08/31	1	5.99	0	0.00	5.98	1	18,580	0.01%
2022/08/23	3	5.78	0	0.00	5.82	3	17,101	0.02%
2022/08/22	2	5.68	4	5.68	5.70	-2	16,929	-0.01%
2022/08/18	0	0.00	20	5.58	5.58	-20	16,860	-0.12%
2022/08/17	15	5.50	0	0.00	5.50	15	16,997	0.09%
2022/08/16	9	5.49	0	0.00	5.51	9	17,012	0.05%
2022/08/15	8	5.54	0	0.00	5.55	8	16,836	0.05%
2022/08/12	5	5.63	0	0.00	5.62	5	16,916	0.03%
2022/08/11	30	5.60	0	0.00	5.59	30	17,166	0.17%
2022/08/04	5	5.67	0	0.00	5.67	5	17,515	0.03%
2022/08/03	10	5.83	0	0.00	5.82	10	17,381	0.06%
2022/08/01	15	5.82	0	0.00	5.83	15	17,692	0.08%
2022/07/29	7	5.85	0	0.00	5.83	7	18,025	0.04%
2022/07/28	11	6.01	10	6.02	6.02	1	17,968	0.01%
2022/07/27	15	6.14	0	0.00	6.13	15	17,704	0.08%
2022/07/26	41	6.14	0	0.00	6.14	41	17,775	0.23%
2022/07/25	7	6.07	0	0.00	6.08	7	17,964	0.04%
2022/07/22	22	6.02	0	0.00	6.02	22	17,991	0.12%
2022/07/21	26	6.07	0	0.00	6.06	26	18,199	0.14%
2022/07/20	4	6.13	20	6.11	6.13	-16	18,224	-0.09%
2022/07/19	20	6.34	0	0.00	6.33	20	18,255	0.11%
2022/07/18	6	6.26	0	0.00	6.24	6	18,313	0.03%
2022/07/08	3	6.23	0	0.00	6.25	3	17,764	0.02%
2022/07/07	10	6.36	0	0.00	6.32	10	17,885	0.06%
2022/07/05	13	6.47	0	0.00	6.47	13	17,857	0.07%
2022/07/01	66	6.61	5	6.59	6.63	61	17,728	0.34%
2022/06/27	3	6.22	0	0.00	6.22	3	17,232	0.02%
2022/06/24	5	6.40	0	0.00	6.40	5	16,699	0.03%
2022/06/23	7	6.56	0	0.00	6.56	7	16,121	0.04%
2022/06/22	20	6.58	0	0.00	6.61	20	16,006	0.12%
2022/06/21	2	6.61	0	0.00	6.58	2	15,733	0.01%
2022/06/20	3	6.66	0	0.00	6.70	3	15,660	0.02%
2022/06/17	0	0.00	3	6.75	6.71	-3	15,407	-0.02%
2022/06/16	3	6.49	0	0.00	6.55	3	15,221	0.02%
2022/06/14	0	0.00	3	6.65	6.60	-3	15,141	-0.02%
2022/06/13	0	0.00	5	6.54	6.53	-5	14,898	-0.03%
2022/06/09	8	6.05	0	0.00	6.06	8	14,628	0.05%
2022/05/31	0	0.00	40	5.99	5.97	-40	15,492	-0.26%
2022/05/30	10	5.94	0	0.00	5.92	10	15,587	0.06%
2022/05/27	5	6.23	0	0.00	6.22	5	15,431	0.03%
2022/05/26	43	6.42	0	0.00	6.42	43	15,567	0.28%
2022/05/25	300	6.43	64	6.42	6.42	236	15,728	1.50%	大買/鉅額交易
2022/05/23	250	6.37	0	0.00	6.38	250	16,043	1.56%	大買/鉅額交易
2022/05/20	10	6.37	0	0.00	6.36	10	16,698	0.06%
2022/05/19	5	6.40	3	6.44	6.42	2	16,639	0.01%
2022/05/18	16	6.12	0	0.00	6.14	16	16,515	0.10%
2022/05/17	3	6.21	0	0.00	6.22	3	16,431	0.02%
2022/05/13	800	6.31	0	0.00	6.30	800	16,475	4.86%	大買/鉅額交易
2022/05/12	0	0.00	15	6.37	6.42	-15	16,621	-0.09%
2022/05/11	5	6.18	0	0.00	6.15	5	16,473	0.03%
2022/05/10	0	0.00	80	6.26	6.20	-80	16,445	-0.49%
2022/05/09	35	6.11	73	6.11	6.12	-38	16,344	-0.23%
2022/05/06	64	5.97	9	5.98	5.96	55	16,002	0.34%
2022/05/05	9	5.68	0	0.00	5.69	9	15,686	0.06%
2022/04/29	3	5.79	0	0.00	5.76	3	15,957	0.02%
2022/04/28	4	5.86	0	0.00	5.86	4	15,970	0.03%
2022/04/27	50	5.93	24	5.91	5.90	26	15,945	0.16%
2022/04/26	5	5.69	0	0.00	5.71	5	15,761	0.03%
2022/04/25	0	0.00	11	5.81	5.81	-11	15,618	-0.07%
2022/04/22	0	0.00	8	5.64	5.62	-8	15,328	-0.05%
2022/04/20	8	5.48	0	0.00	5.50	8	15,209	0.05%
2022/04/18	0	0.00	4	5.63	5.63	-4	15,085	-0.03%
2022/04/14	5	5.42	0	0.00	5.42	5	14,896	0.03%
2022/04/13	8	5.51	0	0.00	5.50	8	14,812	0.05%
2022/04/12	0	0.00	6	5.58	5.56	-6	14,554	-0.04%
2022/04/11	1	5.46	6	5.46	5.47	-5	14,346	-0.03%
2022/04/07	50	5.38	0	0.00	5.39	50	13,959	0.36%
2022/04/06	20	5.26	0	0.00	5.26	20	13,783	0.15%
2022/03/31	0	0.00	30	5.14	5.15	-30	13,515	-0.22%
2022/03/29	2	5.20	25	5.20	5.20	-23	13,140	-0.18%
2022/03/25	3	5.27	0	0.00	5.27	3	13,014	0.02%
2022/03/23	8	5.31	0	0.00	5.30	8	12,995	0.06%
2022/03/22	3	5.43	0	0.00	5.43	3	12,776	0.02%
2022/03/21	15	5.41	0	0.00	5.43	15	12,727	0.12%
2022/03/18	37	5.56	0	0.00	5.57	37	12,534	0.30%
2022/03/17	15	5.56	0	0.00	5.57	15	12,406	0.12%
2022/03/16	15	5.79	0	0.00	5.78	15	12,041	0.12%
2022/03/15	0	0.00	80	5.94	5.95	-80	11,819	-0.68%
2022/03/14	0	0.00	4	5.84	5.84	-4	11,678	-0.03%
2022/03/10	15	5.67	0	0.00	5.70	15	11,420	0.13%
2022/03/09	25	5.87	0	0.00	5.86	25	11,203	0.22%
2022/03/08	50	5.88	4	5.88	5.90	46	11,149	0.41%
2022/03/07	35	5.74	0	0.00	5.74	35	10,804	0.32%
2022/03/04	0	0.00	5	5.67	5.63	-5	10,517	-0.05%
2022/03/03	7	5.51	0	0.00	5.50	7	10,363	0.07%
2022/03/01	8	5.50	0	0.00	5.53	8	10,244	0.08%
2022/02/25	3	5.65	2	5.65	5.67	1	9,834	0.01%
2022/02/24	2	5.96	4	5.88	5.96	-2	9,470	-0.02%
2022/02/23	3	5.63	0	0.00	5.63	3	8,889	0.03%
2022/02/22	0	0.00	3	5.75	5.74	-3	8,721	-0.03%
2022/02/18	0	0.00	10	5.52	5.52	-10	7,748	-0.13%
2022/02/17	13	5.45	0	0.00	5.45	13	7,529	0.17%
2022/02/16	3	5.43	0	0.00	5.43	3	7,364	0.04%
2022/02/10	3	5.29	0	0.00	5.29	3	6,318	0.05%
2022/02/07	4	5.39	0	0.00	5.40	4	5,825	0.07%
2022/01/25	0	0.00	2	5.55	5.55	-2	5,430	-0.04%
2022/01/21	0	0.00	4	5.41	5.41	-4	4,984	-0.08%
2022/01/17	4	5.10	0	0.00	5.10	4	4,484	0.09%
2022/01/05	0	0.00	53	4.90	4.91	-53	4,209	-1.26%
2021/12/28	4	4.81	0	0.00	4.80	4	4,738	0.08%
2021/12/24	4	4.89	0	0.00	4.90	4	4,899	0.08%
2021/12/23	5	4.92	0	0.00	4.92	5	4,948	0.10%
2021/10/04	0	0.00	10	5.47	5.46	-10	4,344	-0.23%
2021/09/28	0	0.00	5	5.31	5.30	-5	3,920	-0.13%
2021/09/27	0	0.00	5	5.23	5.23	-5	3,900	-0.13%
2021/09/22	0	0.00	10	5.34	5.34	-10	3,926	-0.25%
2021/09/14	0	0.00	10	5.21	5.21	-10	3,821	-0.26%
2021/09/09	0	0.00	10	5.18	5.18	-10	3,947	-0.25%
2021/08/31	2	5.16	0	0.00	5.15	2	4,032	0.05%
2021/08/26	5	5.25	0	0.00	5.25	5	4,078	0.12%
2021/08/23	25	5.33	0	0.00	5.32	25	3,958	0.63%
2021/08/20	0	0.00	5	5.43	5.45	-5	3,763	-0.13%
2021/08/19	0	0.00	5	5.46	5.47	-5	3,560	-0.14%
2021/08/18	5	5.41	10	5.41	5.39	-5	3,280	-0.15%
2021/08/17	0	0.00	10	5.36	5.36	-10	3,140	-0.32%
2021/08/11	0	0.00	25	5.38	5.38	-25	3,229	-0.77%
2021/08/10	0	0.00	20	5.35	5.36	-20	3,335	-0.60%
2021/07/30	10	5.45	0	0.00	5.46	10	3,873	0.26%
2021/07/26	0	0.00	8	5.37	5.37	-8	4,160	-0.19%
2021/07/23	5	5.41	0	0.00	5.41	5	4,129	0.12%
2021/07/20	0	0.00	5	5.53	5.54	-5	4,097	-0.12%
2021/07/19	0	0.00	5	5.52	5.53	-5	4,083	-0.12%
2021/07/15	5	5.42	0	0.00	5.42	5	4,123	0.12%
2021/07/12	3	5.46	0	0.00	5.46	3	4,198	0.07%
2021/07/06	4	5.52	0	0.00	5.52	4	4,326	0.09%
2021/07/05	4	5.51	0	0.00	5.51	4	4,353	0.09%
2021/06/30	10	5.55	0	0.00	5.55	10	4,513	0.22%
2021/06/29	5	5.59	0	0.00	5.60	5	4,543	0.11%
2021/06/28	3	5.65	0	0.00	5.63	3	4,520	0.07%
2021/06/25	8	5.64	0	0.00	5.64	8	4,533	0.18%
2021/06/23	5	5.67	0	0.00	5.66	5	4,624	0.11%
2021/06/22	10	5.73	0	0.00	5.72	10	4,676	0.21%
2021/06/18	5	5.71	0	0.00	5.72	5	4,671	0.11%
2021/06/15	10	5.72	0	0.00	5.72	10	4,835	0.21%
2021/06/11	5	5.80	0	0.00	5.81	5	4,842	0.10%
2021/06/10	5	5.86	0	0.00	5.86	5	4,894	0.10%
2021/06/08	3	5.87	0	0.00	5.87	3	4,976	0.06%
2021/06/01	3	5.92	0	0.00	5.92	3	5,488	0.05%
2021/05/26	2	5.91	0	0.00	5.90	2	5,975	0.03%
2021/05/25	3	5.93	0	0.00	5.92	3	6,016	0.05%
2021/05/13	0	0.00	55	6.24	6.23	-55	5,878	-0.94%
2021/05/11	55	6.16	0	0.00	6.15	55	5,663	0.97%
2021/05/10	1	5.92	0	0.00	5.93	1	5,663	0.02%
2021/05/04	0	0.00	2	5.94	5.94	-2	5,879	-0.03%
2021/04/16	1	5.83	0	0.00	5.83	1	5,638	0.02%
2021/04/15	1	5.89	0	0.00	5.89	1	5,616	0.02%
2021/04/14	2	5.84	0	0.00	5.84	2	5,613	0.04%
2021/04/09	1	5.92	0	0.00	5.93	1	5,450	0.02%
2021/04/08	1	5.96	0	0.00	5.95	1	5,438	0.02%
2021/04/07	1	6.01	0	0.00	6.02	1	5,383	0.02%
2021/04/06	1	6.00	0	0.00	6.02	1	5,405	0.02%
2021/02/26	0	0.00	2	6.45	6.50	-2	4,465	-0.04%
2021/02/25	2	6.21	1	6.21	6.20	1	4,221	0.02%
2021/02/23	0	0.00	4	6.22	6.19	-4	4,198	-0.10%
2021/02/17	1	6.02	0	0.00	6.03	1	4,260	0.02%
2021/02/02	3	6.21	0	0.00	6.21	3	4,493	0.07%
2021/01/26	50	6.22	0	0.00	6.21	50	4,900	1.02%
2021/01/06	0	0.00	2	6.59	6.60	-2	4,994	-0.04%
2020/12/30	1	6.46	0	0.00	6.46	1	5,239	0.02%
2020/11/25	1	6.87	0	0.00	6.90	1	6,896	0.01%
2020/11/23	0	0.00	2	6.99	6.98	-2	6,876	-0.03%
2020/11/20	2	6.96	0	0.00	6.98	2	6,868	0.03%
2020/11/11	0	0.00	11	7.18	7.15	-11	6,894	-0.16%
2020/11/10	0	0.00	15	7.13	7.13	-15	6,713	-0.22%
2020/11/09	12	6.77	0	0.00	6.77	12	6,573	0.18%
2020/11/05	11	7.06	0	0.00	7.04	11	6,240	0.18%
2020/11/04	14	7.36	0	0.00	7.26	14	6,070	0.23%
2020/11/03	0	0.00	1	7.58	7.59	-1	5,871	-0.02%
2020/10/30	0	0.00	15	7.52	7.59	-15	5,781	-0.26%
2020/10/27	1	7.32	0	0.00	7.30	1	5,768	0.02%
2020/10/14	1	6.97	0	0.00	6.97	1	5,653	0.02%
2020/10/13	1	7.01	0	0.00	7.00	1	5,618	0.02%
2020/10/12	1	7.19	0	0.00	7.18	1	5,460	0.02%
2020/10/08	1	7.35	0	0.00	7.36	1	5,452	0.02%
2020/10/06	1	7.38	0	0.00	7.38	1	5,477	0.02%
2020/10/05	1	7.45	0	0.00	7.44	1	5,402	0.02%
2020/09/21	0	0.00	1	7.78	7.82	-1	5,064	-0.02%
2020/09/17	0	0.00	6	7.62	7.63	-6	5,021	-0.12%
2020/09/16	1	7.39	0	0.00	7.41	1	5,008	0.02%
2020/09/15	5	7.51	0	0.00	7.50	5	4,993	0.10%
2020/09/14	0	0.00	3	7.57	7.58	-3	4,948	-0.06%
2020/09/11	31	7.58	27	7.57	7.56	4	4,878	0.08%
2020/09/10	0	0.00	50	7.48	7.48	-50	4,855	-1.03%
2020/09/09	0	0.00	50	7.64	7.60	-50	4,703	-1.06%
2020/09/07	20	7.43	16	7.46	7.46	4	4,638	0.09%
2020/09/04	50	7.30	17	7.33	7.30	33	4,625	0.71%
2020/09/03	2	6.92	0	0.00	6.93	2	4,208	0.05%
2020/08/28	5	7.16	0	0.00	7.17	5	3,860	0.13%
2020/08/27	2	7.19	0	0.00	7.20	2	3,845	0.05%
2020/08/21	3	7.47	0	0.00	7.48	3	3,748	0.08%
2020/08/13	30	7.72	0	0.00	7.73	30	3,554	0.84%
2020/08/04	3	7.78	0	0.00	7.78	3	3,501	0.09%
2020/07/22	1	7.91	0	0.00	7.95	1	3,463	0.03%
2020/07/21	2	7.85	0	0.00	7.86	2	3,461	0.06%
2020/07/13	2	7.94	0	0.00	7.94	2	3,415	0.06%
2020/07/06	2	8.24	0	0.00	8.25	2	3,313	0.06%
2020/07/02	2	8.42	0	0.00	8.44	2	3,328	0.06%
2020/06/29	0	0.00	13	8.81	8.80	-13	3,610	-0.36%
2020/06/23	6	8.58	0	0.00	8.58	6	4,024	0.15%
2020/06/19	5	8.68	0	0.00	8.68	5	4,118	0.12%
2020/06/09	2	8.82	0	0.00	8.82	2	4,307	0.05%
2020/06/05	2	9.03	0	0.00	9.04	2	4,395	0.05%
2020/05/27	0	0.00	9	9.27	9.23	-9	4,569	-0.20%
2020/05/26	9	9.11	0	0.00	9.11	9	4,564	0.20%
2020/05/22	1	9.32	0	0.00	9.45	1	4,806	0.02%
2020/05/21	4	9.25	0	0.00	9.25	4	4,815	0.08%
2020/05/20	2	9.35	0	0.00	9.36	2	4,799	0.04%
2020/05/14	0	0.00	3	9.72	9.75	-3	4,772	-0.06%
2020/05/11	3	9.44	0	0.00	9.48	3	4,692	0.06%
2020/05/05	0	0.00	3	9.92	9.91	-3	4,606	-0.07%
2020/05/04	0	0.00	27	10.15	10.14	-27	4,624	-0.58%
2020/04/30	30	9.64	0	0.00	9.63	30	4,593	0.65%
2020/04/21	0	0.00	3	10.11	10.22	-3	4,423	-0.07%
2020/04/17	3	9.88	5	9.92	9.88	-2	4,355	-0.05%
2020/04/14	5	10.45	0	0.00	10.44	5	4,244	0.12%
2020/02/26	0	0.00	20	10.60	10.62	-20	1,457	-1.37%
2020/01/31	0	0.00	35	10.32	10.35	-35	977	-3.58%
2020/01/13	1	10.60	0	0.00	10.59	1	962	0.10%
2019/12/27	9	10.80	0	0.00	10.80	9	1,030	0.87%
2019/12/24	2	10.96	0	0.00	10.96	2	1,004	0.20%
2019/12/17	10	11.09	0	0.00	11.08	10	1,008	0.99%
2019/12/04	0	0.00	20	11.55	11.54	-20	1,095	-1.82%
2019/12/03	0	0.00	13	11.46	11.43	-13	1,096	-1.19%
2019/11/27	20	11.32	0	0.00	11.33	20	1,098	1.82%
2019/11/26	1	11.36	0	0.00	11.39	1	1,118	0.09%
2019/11/25	0	0.00	65	11.47	11.48	-65	1,120	-5.80%
2019/11/18	1	11.48	0	0.00	11.51	1	1,202	0.08%
2019/11/12	3	11.60	0	0.00	11.59	3	1,251	0.24%
2019/11/11	101	11.64	0	0.00	11.64	101	1,267	7.97%	大買/鉅額交易
2019/10/31	5	11.79	0	0.00	11.79	5	1,385	0.36%
2019/10/30	5	11.87	0	0.00	11.86	5	1,387	0.36%
2019/10/28	1	11.89	0	0.00	11.89	1	1,361	0.07%
2019/10/17	7	12.04	0	0.00	12.06	7	1,529	0.46%
2019/10/15	1	12.16	0	0.00	12.17	1	1,520	0.07%
2019/10/02	0	0.00	2	12.42	12.44	-2	1,640	-0.12%
2019/10/01	3	12.26	0	0.00	12.26	3	1,640	0.18%
2019/09/25	0	0.00	62	12.38	12.36	-62	1,683	-3.68%
2019/09/20	6	12.10	0	0.00	12.11	6	1,725	0.35%
2019/09/16	0	0.00	8	12.23	12.22	-8	1,777	-0.45%
2019/09/12	3	12.04	0	0.00	12.06	3	1,802	0.17%
2019/09/11	12	12.21	0	0.00	12.22	12	1,837	0.65%
2019/09/09	8	12.12	0	0.00	12.12	8	1,857	0.43%
2019/09/05	20	12.29	0	0.00	12.23	20	1,878	1.06%
2019/09/04	5	12.48	0	0.00	12.47	5	1,830	0.27%
2019/09/03	3	12.48	0	0.00	12.55	3	1,868	0.16%
2019/09/02	0	0.00	2	12.54	12.52	-2	1,893	-0.11%
2019/08/30	9	12.40	0	0.00	12.43	9	1,902	0.47%
2019/08/26	0	0.00	8	12.87	12.87	-8	1,944	-0.41%
2019/08/20	7	12.43	0	0.00	12.43	7	1,933	0.36%
2019/08/19	6	12.53	0	0.00	12.53	6	1,932	0.31%
2019/08/16	0	0.00	1	12.73	12.73	-1	1,954	-0.05%
2019/08/15	0	0.00	29	12.78	12.77	-29	1,954	-1.48%
2019/08/14	4	12.40	0	0.00	12.40	4	1,937	0.21%
2019/08/13	0	0.00	15	12.70	12.70	-15	1,929	-0.78%
2019/08/12	3	12.50	1	12.54	12.54	2	1,932	0.10%
2019/08/08	30	12.71	0	0.00	12.64	30	1,938	1.55%
2019/08/07	0	0.00	7	12.91	12.90	-7	1,904	-0.37%
2019/08/06	0	0.00	6	12.98	12.94	-6	1,934	-0.31%
2019/08/05	0	0.00	53	12.61	12.72	-53	1,865	-2.84%
2019/08/02	0	0.00	9	12.43	12.43	-9	1,827	-0.49%
2019/08/01	0	0.00	14	12.29	12.30	-14	1,802	-0.78%
2019/07/26	3	12.06	0	0.00	12.06	3	1,846	0.16%
2019/07/25	1	12.06	0	0.00	12.06	1	1,814	0.06%
2019/07/23	1	12.18	0	0.00	12.20	1	1,798	0.06%
2019/07/22	0	0.00	39	12.30	12.29	-39	1,801	-2.17%
2019/07/19	12	12.11	0	0.00	12.14	12	1,775	0.68%
2019/07/18	0	0.00	1	12.31	12.32	-1	1,702	-0.06%
2019/07/11	12	12.16	0	0.00	12.17	12	1,646	0.73%
2019/07/10	11	12.30	0	0.00	12.31	11	1,606	0.68%
2019/07/05	6	12.26	0	0.00	12.27	6	1,484	0.40%
2019/07/01	15	12.38	0	0.00	12.37	15	1,471	1.02%
2019/06/27	17	12.62	0	0.00	12.61	17	1,471	1.16%
2019/06/24	10	12.45	0	0.00	12.47	10	1,448	0.69%
2019/06/20	10	12.49	0	0.00	12.50	10	1,466	0.68%
2019/06/19	6	12.61	0	0.00	12.61	6	1,473	0.41%
2019/06/17	7	12.88	0	0.00	12.89	7	1,433	0.49%
2019/06/14	8	12.89	0	0.00	12.91	8	1,415	0.57%
2019/06/11	8	12.86	0	0.00	12.87	8	1,406	0.57%
2019/06/10	1	13.02	0	0.00	13.03	1	1,394	0.07%
2019/06/06	5	13.40	0	0.00	13.43	5	1,442	0.35%
2019/06/05	1	13.43	2	13.44	13.46	-1	1,468	-0.07%
2019/05/30	0	0.00	1	13.46	13.45	-1	1,386	-0.07%
2019/05/23	0	0.00	1	13.16	13.19	-1	1,368	-0.07%
2019/05/22	0	0.00	1	13.02	13.07	-1	1,352	-0.07%
2019/05/10	0	0.00	1	12.93	12.91	-1	1,332	-0.08%
2019/05/09	0	0.00	1	12.86	12.85	-1	1,312	-0.08%
2019/04/10	0	0.00	1	12.86	12.84	-1	1,731	-0.06%
2019/04/03	2	12.91	0	0.00	12.90	2	1,782	0.11%
2019/04/02	1	13.01	0	0.00	13.03	1	1,785	0.06%
2019/04/01	1	13.03	0	0.00	13.06	1	1,797	0.06%
2019/03/29	1	13.28	0	0.00	13.26	1	1,780	0.06%
2019/03/15	8	13.41	0	0.00	13.40	8	1,811	0.44%
2019/03/12	0	0.00	3	13.51	13.54	-3	1,817	-0.17%
2019/03/06	0	0.00	2	13.65	13.67	-2	1,712	-0.12%
2019/03/04	2	13.60	0	0.00	13.59	2	1,735	0.12%
2019/02/27	6	13.76	0	0.00	13.75	6	1,732	0.35%
2019/02/25	5	13.72	0	0.00	13.77	5	1,748	0.29%
2019/02/20	15	13.82	0	0.00	13.84	15	1,777	0.84%
2019/02/19	10	13.83	0	0.00	13.86	10	1,793	0.56%
2019/02/18	10	13.85	15	13.85	13.86	-5	1,807	-0.28%
2019/02/14	15	13.94	0	0.00	13.94	15	1,810	0.83%
2019/02/13	10	13.90	0	0.00	13.90	10	1,801	0.56%
2019/02/12	50	14.09	0	0.00	14.08	50	1,782	2.80%
2019/01/17	3	14.76	0	0.00	14.83	3	1,861	0.16%
2019/01/16	2	14.74	0	0.00	14.70	2	1,847	0.11%
2019/01/15	9	14.95	0	0.00	14.87	9	1,834	0.49%
2019/01/14	6	15.01	0	0.00	15.02	6	1,823	0.33%
2019/01/11	0	0.00	2	14.91	14.88	-2	1,804	-0.11%
2019/01/10	0	0.00	2	14.96	15.10	-2	1,744	-0.11%
2019/01/09	0	0.00	2	14.97	14.97	-2	1,702	-0.12%
2019/01/04	4	15.95	3	15.89	15.91	1	1,671	0.06%
2019/01/03	2	15.88	0	0.00	15.88	2	1,657	0.12%
2019/01/02	0	0.00	2	15.42	15.71	-2	1,627	-0.12%
2018/12/27	2	15.68	0	0.00	15.60	2	1,640	0.12%
2018/12/26	3	16.84	0	0.00	16.84	3	1,573	0.19%
2018/11/13	11	14.59	11	14.51	14.51	0	1,058	0.00%
2018/11/08	0	0.00	4	13.81	13.85	-4	1,016	-0.39%
2018/11/07	4	14.22	0	0.00	14.22	4	967	0.41%
2018/06/07	0	0.00	21	14.04	14.04	-21	404	-5.19%
2018/06/04	2	14.30	0	0.00	14.31	2	423	0.47%
2018/04/03	9	15.84	0	0.00	15.85	9	514	1.75%
2018/03/01	2	14.90	0	0.00	14.92	2	390	0.51%
2018/02/27	2	14.67	0	0.00	14.71	2	380	0.53%
2018/02/21	3	15.11	0	0.00	15.16	3	352	0.85%
2018/02/12	3	15.95	0	0.00	15.96	3	318	0.94%
2018/01/12	0	0.00	3	15.39	15.39	-3	222	-1.35%
2018/01/08	0	0.00	4	15.51	15.53	-4	230	-1.73%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析