期元大S&P原油反1 (00673R)-兆豐-城中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	7.43	0	0.00	7.45	20	22,162	0.09%
2024/11/21	0	0.00	1	7.55	7.56	-1	22,023	0.00%
2024/11/19	20	7.52	0	0.00	7.52	20	22,493	0.09%
2024/11/18	0	0.00	7	7.78	7.77	-7	22,380	-0.03%
2024/11/15	0	0.00	3	7.67	7.69	-3	22,297	-0.01%
2024/11/14	0	0.00	5	7.70	7.70	-5	22,363	-0.02%
2024/11/12	0	0.00	45	7.66	7.69	-45	21,930	-0.21%
2024/11/07	20	7.29	0	0.00	7.30	20	21,301	0.09%
2024/11/05	20	7.33	0	0.00	7.33	20	21,410	0.09%
2024/10/30	0	0.00	33	7.77	7.75	-33	22,599	-0.15%
2024/10/23	10	7.37	0	0.00	7.35	10	24,244	0.04%
2024/10/21	25	7.61	0	0.00	7.58	25	24,442	0.10%
2024/10/18	10	7.47	0	0.00	7.46	10	24,249	0.04%
2024/10/17	20	7.49	5	7.50	7.49	15	24,389	0.06%
2024/10/16	0	0.00	67	7.48	7.49	-67	24,251	-0.28%
2024/10/15	0	0.00	5	7.40	7.46	-5	23,931	-0.02%
2024/10/14	10	7.18	0	0.00	7.15	10	23,415	0.04%
2024/10/11	10	7.10	0	0.00	7.09	10	23,374	0.04%
2024/10/09	10	7.22	0	0.00	7.22	10	23,089	0.04%
2024/10/08	10	7.01	0	0.00	7.07	10	22,755	0.04%
2024/10/07	5	7.23	8	7.23	7.24	-3	21,921	-0.01%
2024/10/04	20	7.25	0	0.00	7.27	20	21,953	0.09%
2024/09/27	15	8.00	26	7.98	7.96	-11	21,536	-0.05%
2024/09/26	26	7.75	0	0.00	7.81	26	21,603	0.12%
2024/09/11	3	8.28	1	8.30	8.27	2	20,900	0.01%
2024/09/10	5	7.98	0	0.00	7.99	5	20,476	0.02%
2024/09/04	0	0.00	1	7.85	7.83	-1	19,920	-0.01%
2024/08/23	0	0.00	17	7.53	7.54	-17	19,846	-0.09%
2024/08/19	2	7.36	0	0.00	7.35	2	19,621	0.01%
2024/08/14	5	7.18	0	0.00	7.19	5	19,395	0.03%
2024/08/09	10	7.41	0	0.00	7.41	10	19,161	0.05%
2024/08/05	0	0.00	40	7.67	7.73	-40	18,954	-0.21%
2024/08/02	20	7.39	0	0.00	7.38	20	17,725	0.11%
2024/08/01	20	7.21	189	7.20	7.21	-169	17,648	-0.96%	大賣/鉅額交易
2024/07/31	0	0.00	6	7.51	7.47	-6	17,570	-0.03%
2024/07/30	0	0.00	6	7.52	7.53	-6	17,138	-0.04%
2024/07/29	0	0.00	68	7.36	7.33	-68	17,020	-0.40%
2024/07/26	0	0.00	199	7.27	7.26	-199	16,578	-1.20%	大賣/鉅額交易
2024/07/16	4	7.08	0	0.00	7.09	4	15,382	0.03%
2024/07/09	383	7.06	97	7.05	7.05	286	16,349	1.75%	大買/鉅額交易
2024/07/08	70	6.99	0	0.00	6.99	70	16,185	0.43%
2024/07/05	20	6.91	0	0.00	6.93	20	16,009	0.12%
2024/07/04	20	6.94	0	0.00	6.96	20	16,258	0.12%
2024/07/03	10	6.99	0	0.00	6.98	10	16,468	0.06%
2024/07/02	3	6.95	0	0.00	6.95	3	16,780	0.02%
2024/06/25	10	7.09	0	0.00	7.10	10	16,862	0.06%
2024/06/21	30	7.14	0	0.00	7.14	30	16,867	0.18%
2024/06/20	10	7.20	0	0.00	7.20	10	16,676	0.06%
2024/06/19	0	0.00	20	7.19	7.19	-20	16,801	-0.12%
2024/06/13	15	7.45	0	0.00	7.44	15	17,365	0.09%
2024/06/12	5	7.44	0	0.00	7.42	5	17,600	0.03%
2024/06/07	10	7.67	0	0.00	7.67	10	17,751	0.06%
2024/06/05	0	0.00	20	7.93	7.93	-20	18,193	-0.11%
2024/05/13	2	7.53	0	0.00	7.54	2	22,717	0.01%
2024/05/07	10	7.46	0	0.00	7.48	10	23,231	0.04%
2024/05/06	10	7.49	0	0.00	7.48	10	23,757	0.04%
2024/05/03	0	0.00	4	7.44	7.42	-4	23,961	-0.02%
2024/05/02	0	0.00	138	7.43	7.41	-138	24,157	-0.57%	大賣/鉅額交易
2024/04/26	3	7.06	0	0.00	7.07	3	23,927	0.01%
2024/04/18	0	0.00	10	7.21	7.19	-10	23,919	-0.04%
2024/04/17	10	7.05	20	7.05	7.05	-10	23,964	-0.04%
2024/04/15	10	7.00	0	0.00	7.02	10	24,187	0.04%
2024/04/11	7	6.95	0	0.00	6.96	7	24,265	0.03%
2024/04/09	37	6.99	0	0.00	7.02	37	24,162	0.15%
2024/04/08	25	7.08	30	7.09	7.06	-5	23,835	-0.02%
2024/04/03	5	7.08	0	0.00	7.09	5	24,026	0.02%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	6	7.20	0	0.00	7.20	6	23,550	0.03%
2024/03/29	14	7.23	0	0.00	7.25	14	23,371	0.06%
2024/03/26	11	7.28	0	0.00	7.30	11	23,139	0.05%
2024/03/21	5	7.30	0	0.00	7.30	5	22,901	0.02%
2024/03/20	30	7.24	0	0.00	7.24	30	22,984	0.13%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/18	20	7.38	0	0.00	7.38	20	23,163	0.09%
2024/03/15	5	7.41	0	0.00	7.41	5	22,899	0.02%
2024/03/12	5	7.65	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	30	7.72	7.71	-30	24,390	-0.12%
2024/03/08	10	7.55	0	0.00	7.56	10	24,292	0.04%
2024/03/04	15	7.51	0	0.00	7.54	15	25,049	0.06%
2024/02/16	20	7.77	0	0.00	7.77	20	24,559	0.08%
2024/02/15	20	7.88	0	0.00	7.89	20	23,872	0.08%
2024/02/02	0	0.00	50	8.08	8.07	-50	21,695	-0.23%
2024/01/29	20	7.70	0	0.00	7.70	20	22,579	0.09%
2024/01/26	25	7.83	0	0.00	7.86	25	21,945	0.11%
2024/01/24	10	8.11	0	0.00	8.12	10	21,681	0.05%
2023/12/13	0	0.00	1	8.88	8.84	-1	24,722	0.00%
2023/12/07	0	0.00	1	8.72	8.71	-1	24,975	0.00%
2023/12/04	0	0.00	76	8.25	8.25	-76	23,458	-0.32%
2023/11/30	15	7.84	0	0.00	7.81	15	22,890	0.07%
2023/11/29	60	7.96	0	0.00	7.97	60	22,992	0.26%
2023/11/27	0	0.00	60	8.14	8.17	-60	23,505	-0.26%
2023/11/23	0	0.00	103	8.02	8.03	-103	23,516	-0.44%	大賣/鉅額交易
2023/11/21	0	0.00	25	7.88	7.89	-25	23,486	-0.11%
2023/11/20	0	0.00	102	8.07	7.99	-102	23,615	-0.43%	大賣/鉅額交易
2023/11/17	12	8.39	0	0.00	8.38	12	23,333	0.05%
2023/11/16	13	8.05	0	0.00	8.10	13	22,676	0.06%
2023/11/15	5	7.92	0	0.00	7.88	5	22,777	0.02%
2023/11/10	140	8.16	37	8.14	8.14	103	24,089	0.43%	大買/鉅額交易
2023/11/09	50	8.17	0	0.00	8.21	50	23,927	0.21%
2023/11/08	42	8.03	0	0.00	8.04	42	23,411	0.18%
2023/11/01	25	7.69	0	0.00	7.69	25	23,258	0.11%
2023/10/30	0	0.00	39	7.39	7.46	-39	23,273	-0.17%
2023/10/27	13	7.50	30	7.50	7.44	-17	23,790	-0.07%
2023/10/26	30	7.39	0	0.00	7.40	30	24,064	0.12%
2023/10/25	26	7.50	10	7.51	7.51	16	24,272	0.07%
2023/10/17	10	7.39	0	0.00	7.40	10	25,701	0.04%
2023/10/16	0	0.00	200	7.32	7.30	-200	25,946	-0.77%	大賣/鉅額交易
2023/10/11	0	0.00	185	7.48	7.47	-185	27,067	-0.68%	大賣/鉅額交易
2023/10/06	185	7.82	0	0.00	7.83	185	27,641	0.67%	大買/鉅額交易
2023/10/05	200	7.73	40	7.70	7.70	160	28,015	0.57%	大買/鉅額交易
2023/10/04	0	0.00	17	7.39	7.40	-17	27,497	-0.06%
2023/10/03	40	7.47	0	0.00	7.49	40	28,776	0.14%
2023/10/02	0	0.00	5	7.28	7.28	-5	29,394	-0.02%
2023/09/28	5	7.08	0	0.00	7.11	5	30,733	0.02%
2023/09/22	0	0.00	10	7.41	7.37	-10	31,968	-0.03%
2023/09/21	0	0.00	5	7.54	7.54	-5	31,829	-0.02%
2023/09/20	0	0.00	20	7.38	7.48	-20	32,264	-0.06%
2023/09/19	10	7.27	0	0.00	7.25	10	31,996	0.03%
2023/09/18	7	7.29	0	0.00	7.30	7	32,908	0.02%
2023/09/15	6	7.30	31	7.32	7.30	-25	33,477	-0.07%
2023/09/14	0	0.00	15	7.48	7.48	-15	33,247	-0.05%
2023/09/13	7	7.49	0	0.00	7.48	7	33,891	0.02%
2023/09/12	10	7.64	300	7.68	7.64	-290	33,895	-0.86%	大賣/鉅額交易
2023/09/08	300	7.83	10	7.85	7.86	290	33,416	0.87%	大買/鉅額交易
2023/09/07	0	0.00	50	7.67	7.71	-50	33,466	-0.15%
2023/09/05	5	7.83	0	0.00	7.81	5	33,548	0.01%
2023/09/04	5	7.77	0	0.00	7.82	5	33,930	0.01%
2023/09/01	25	7.91	6	7.91	7.92	19	33,627	0.06%
2023/08/30	30	8.04	0	0.00	8.04	30	33,945	0.09%
2023/08/28	0	0.00	320	8.16	8.16	-320	34,513	-0.93%	大賣/鉅額交易
2023/08/24	120	8.35	2,500	8.34	8.30	-2,380	34,805	-6.84%	大買/大賣/鉅額交易
2023/08/23	0	0.00	30	8.25	8.22	-30	34,669	-0.09%
2023/08/21	1	8.12	0	0.00	8.11	1	34,913	0.00%
2023/08/18	600	8.24	190	8.23	8.27	410	34,845	1.18%	大買/大賣/鉅額交易
2023/08/17	607	8.40	10	8.46	8.42	597	34,484	1.73%	大買/鉅額交易
2023/08/16	390	8.27	0	0.00	8.34	390	34,216	1.14%	大買/鉅額交易
2023/08/15	300	8.12	0	0.00	8.11	300	33,761	0.89%	大買/鉅額交易
2023/08/14	1,000	8.12	0	0.00	8.15	1,000	33,880	2.95%	大買/鉅額交易
2023/08/11	0	0.00	15	8.02	8.08	-15	33,767	-0.04%
2023/08/01	3	8.10	10	8.10	8.11	-7	32,958	-0.02%
2023/07/31	10	8.21	2,490	8.20	8.22	-2,480	32,994	-7.52%	大賣/鉅額交易
2023/07/28	3	8.28	0	0.00	8.28	3	33,867	0.01%
2023/07/27	5	8.28	0	0.00	8.28	5	34,587	0.01%
2023/07/24	0	0.00	200	8.54	8.55	-200	35,554	-0.56%	大賣/鉅額交易
2023/07/17	1,270	8.77	10	8.78	8.80	1,260	37,151	3.39%	大買/鉅額交易
2023/07/14	13	8.54	0	0.00	8.55	13	36,125	0.04%
2023/07/13	5	8.67	0	0.00	8.68	5	36,041	0.01%
2023/07/12	25	8.80	17	8.79	8.81	8	35,357	0.02%
2023/07/11	2	8.99	0	0.00	9.00	2	34,617	0.01%
2023/07/10	65	8.96	5	8.97	9.00	60	34,977	0.17%
2023/07/06	1,440	9.19	0	0.00	9.21	1,440	34,085	4.22%	大買/鉅額交易
2023/07/05	6	9.32	0	0.00	9.30	6	33,225	0.02%
2023/07/04	0	0.00	50	9.41	9.40	-50	32,733	-0.15%
2023/07/03	66	9.33	0	0.00	9.35	66	35,281	0.19%
2023/06/30	20	9.42	0	0.00	9.43	20	35,322	0.06%
2023/06/27	0	0.00	40	9.42	9.39	-40	34,910	-0.11%
2023/06/26	0	0.00	10	9.45	9.47	-10	34,570	-0.03%
2023/06/21	10	9.21	0	0.00	9.21	10	33,921	0.03%
2023/06/20	15	9.24	0	0.00	9.27	15	33,277	0.05%
2023/06/19	15	9.25	0	0.00	9.26	15	33,023	0.05%
2023/06/16	10	9.29	0	0.00	9.29	10	32,331	0.03%
2023/06/13	70	9.72	75	9.72	9.72	-5	32,901	-0.02%
2023/06/12	0	0.00	5	9.40	9.46	-5	33,138	-0.02%
2023/06/09	0	0.00	15	9.26	9.27	-15	33,939	-0.04%
2023/06/08	10	9.09	0	0.00	9.09	10	34,196	0.03%
2023/06/06	10	9.15	0	0.00	9.17	10	35,615	0.03%
2023/05/29	0	0.00	15	9.02	9.03	-15	38,285	-0.04%
2023/05/26	0	0.00	2	9.21	9.20	-2	38,425	-0.01%
2023/05/25	15	8.94	0	0.00	8.96	15	39,558	0.04%
2023/05/23	2	9.14	0	0.00	9.18	2	39,884	0.01%
2023/05/08	0	0.00	30	9.31	9.24	-30	43,309	-0.07%
2023/05/05	0	0.00	20	9.61	9.61	-20	43,489	-0.05%
2023/05/04	0	0.00	30	9.67	9.64	-30	43,332	-0.07%
2023/04/28	0	0.00	21.5	8.92	8.90	-21.5	41,496	-0.05%
2023/04/27	1	8.99	5	8.98	8.99	-4	40,926	-0.01%
2023/04/26	0	0.00	3	8.64	8.64	-3	39,947	-0.01%
2023/04/25	5	8.48	0.5	8.50	8.52	4.5	39,658	0.01%
2023/04/20	0	0.00	35	8.58	8.60	-35	38,246	-0.09%
2023/04/19	1	8.34	1	8.30	8.36	0	37,768	0.00%
2023/04/18	100	8.31	0	0.00	8.33	100	37,838	0.26%
2023/04/13	10	8.11	0	0.00	8.13	10	37,531	0.03%
2023/04/12	18	8.27	1	8.26	8.27	17	36,734	0.05%
2023/04/10	5	8.33	1	8.35	8.36	4	35,742	0.01%
2023/04/06	10	8.44	0	0.00	8.46	10	34,899	0.03%
2023/03/31	3	9.08	4	9.10	9.13	-1	32,259	0.00%
2023/03/30	4	9.28	25	9.28	9.30	-21	32,093	-0.07%
2023/03/29	25	9.20	0	0.00	9.20	25	31,989	0.08%
2023/03/21	0	0.00	0.1	10.05	10.11	-0.1	32,214	0.00%
2023/03/20	0	0.00	20	10.11	10.24	-20	32,368	-0.06%
2023/03/17	0	0.00	10	9.81	9.81	-10	32,611	-0.03%
2023/03/16	0	0.00	15	9.95	9.92	-15	32,968	-0.05%
2023/03/10	0	0.00	55	9.08	9.09	-55	31,325	-0.18%
2023/03/09	0	0.00	30	8.92	8.90	-30	30,082	-0.10%
2023/03/08	0	0.00	4	8.80	8.80	-4	29,655	-0.01%
2023/03/07	15	8.53	0	0.00	8.50	15	29,062	0.05%
2023/03/06	62	8.68	0	0.00	8.69	62	28,250	0.22%
2023/03/03	12	8.78	0	0.00	8.79	12	26,615	0.05%
2023/02/23	0	0.00	20	9.22	9.16	-20	28,848	-0.07%
2023/02/21	0	0.00	0.2	8.92	8.92	-0.2	28,861	0.00%
2023/02/20	0	0.00	30	8.94	8.89	-30	28,768	-0.10%
2023/02/17	0	0.00	1	8.75	8.80	-1	29,134	0.00%
2023/02/13	11	8.66	0	0.00	8.67	11	29,150	0.04%
2023/02/09	10	8.69	0	0.00	8.70	10	29,707	0.03%
2023/02/08	10	8.81	0	0.00	8.82	10	29,603	0.03%
2023/02/02	0	0.00	10	8.81	8.82	-10	28,870	-0.03%
2023/02/01	10	8.63	0	0.00	8.66	10	28,843	0.03%
2023/01/31	0	0.00	25	8.79	8.80	-25	29,436	-0.08%
2023/01/30	5	8.62	0	0.00	8.66	5	29,395	0.02%
2023/01/16	10	8.60	0	0.00	8.63	10	29,501	0.03%
2023/01/12	10	8.80	0	0.00	8.84	10	30,063	0.03%
2023/01/05	0	0.00	2	9.31	9.29	-2	32,791	-0.01%
2023/01/04	0	0.00	20	8.93	8.98	-20	32,531	-0.06%
2022/12/30	10	8.78	0	0.00	8.80	10	34,608	0.03%
2022/12/29	30	8.80	0	0.00	8.80	30	35,183	0.09%
2022/12/27	11	8.60	0	0.00	8.63	11	36,439	0.03%
2022/12/22	10	8.80	10	8.78	8.78	0	37,449	0.00%
2022/12/19	0	0.00	20	9.21	9.21	-20	39,421	-0.05%
2022/12/16	10	9.10	0	0.00	9.14	10	39,915	0.03%
2022/12/15	11	8.95	0	0.00	9.03	11	40,240	0.03%
2022/12/14	10	9.17	0	0.00	9.18	10	40,219	0.02%
2022/12/13	0	0.00	58	9.30	9.30	-58	40,417	-0.14%
2022/12/12	0	0.00	15	9.69	9.66	-15	40,301	-0.04%
2022/12/09	0.8	9.69	27	9.58	9.59	-26.2	40,875	-0.06%
2022/12/08	0	0.00	611	9.53	9.50	-611	40,912	-1.49%	大賣/鉅額交易
2022/12/07	0	0.00	20	9.32	9.28	-20	40,695	-0.05%
2022/12/06	2	8.90	0	0.00	8.94	2	40,650	0.00%
2022/12/05	0	0.00	2	8.51	8.59	-2	40,822	0.00%
2022/12/02	2	8.55	1,085	8.53	8.54	-1,083	41,844	-2.59%	大賣/鉅額交易
2022/12/01	32	8.61	0	0.00	8.63	32	42,597	0.08%
2022/11/30	0	0.00	15	8.80	8.79	-15	42,555	-0.04%
2022/11/29	1,097	8.94	0	0.00	8.78	1,097	42,640	2.57%	大買/鉅額交易
2022/11/28	0	0.00	56	9.28	9.39	-56	43,488	-0.13%
2022/11/25	5	8.91	25	8.89	8.87	-20	43,696	-0.05%
2022/11/23	5	8.63	0	0.00	8.65	5	44,313	0.01%
2022/11/22	15	8.72	30	8.70	8.70	-15	44,365	-0.03%
2022/11/21	5	8.80	1,030	8.77	8.81	-1,025	44,247	-2.32%	大賣/鉅額交易
2022/11/18	5	8.54	415	8.53	8.53	-410	43,451	-0.94%	大賣/鉅額交易
2022/11/17	0	0.00	16	8.37	8.37	-16	42,767	-0.04%
2022/11/16	1	8.20	0	0.00	8.23	1	42,964	0.00%
2022/11/15	0	0.00	305	8.29	8.31	-305	43,072	-0.71%	大賣/鉅額交易
2022/11/14	34	8.03	0	0.00	8.07	34	42,831	0.08%
2022/11/11	305	8.24	0	0.00	8.24	305	42,616	0.72%	大買/鉅額交易
2022/11/09	3	8.17	5	8.16	8.21	-2	42,948	0.00%
2022/11/07	11	8.00	0	0.00	8.01	11	43,468	0.03%
2022/11/04	0	0.00	10	8.21	8.13	-10	43,101	-0.02%
2022/11/03	7	8.17	0	0.00	8.16	7	42,930	0.02%
2022/11/02	307	8.13	5	8.20	8.13	302	42,981	0.70%	大買/鉅額交易
2022/11/01	1	8.34	0	0.00	8.33	1	42,590	0.00%
2022/10/31	8	8.28	2	8.30	8.30	6	43,182	0.01%
2022/10/28	0	0.00	1	8.21	8.28	-1	43,898	0.00%
2022/10/27	9	8.24	1	8.25	8.26	8	43,804	0.02%
2022/10/25	302	8.55	3	8.57	8.59	299	44,777	0.67%	大買/鉅額交易
2022/10/24	2	8.57	3	8.56	8.61	-1	44,892	0.00%
2022/10/21	0	0.00	1,285	8.55	8.55	-1,285	45,478	-2.83%	大賣/鉅額交易
2022/10/20	800	8.55	0	0.00	8.49	800	45,776	1.75%	大買/鉅額交易
2022/10/19	173.6	8.70	0	0.00	8.73	173.6	45,584	0.38%	大買/鉅額交易
2022/10/18	3	8.52	6	8.52	8.51	-3	45,858	-0.01%
2022/10/17	1,116	8.52	977	8.50	8.47	139	45,972	0.30%	大買/大賣/鉅額交易
2022/10/14	511	8.33	2.2	8.30	8.33	508.8	44,719	1.14%	大買/鉅額交易
2022/10/13	5	8.51	700	8.51	8.53	-695	44,659	-1.56%	大賣/鉅額交易
2022/10/11	595	8.18	0	0.00	8.26	595	45,262	1.31%	大買/鉅額交易
2022/10/07	605	8.36	0	0.00	8.40	605	44,494	1.36%	大買/鉅額交易
2022/10/06	15	8.36	0	0.00	8.38	15	43,878	0.03%
2022/10/05	26	8.54	5	8.52	8.54	21	44,774	0.05%
2022/10/04	8	8.77	0	0.00	8.78	8	44,502	0.02%
2022/09/30	17	9.06	0	0.00	9.08	17	45,467	0.04%
2022/09/29	106	8.97	108	9.01	9.04	-2	46,364	0.00%	大買/大賣/
2022/09/27	20	9.55	0	0.00	9.53	20	48,063	0.04%
2022/09/26	5	9.41	22	9.37	9.44	-17	47,957	-0.04%
2022/09/23	10	8.89	4	8.87	8.91	6	47,353	0.01%
2022/09/22	13	8.95	28	8.92	8.92	-15	47,338	-0.03%
2022/09/21	0	0.00	20	8.89	8.84	-20	47,294	-0.04%
2022/09/20	0	0.00	305	8.74	8.74	-305	48,096	-0.63%	大賣/鉅額交易
2022/09/16	0	0.00	223	8.82	8.77	-223	48,901	-0.46%	大賣/鉅額交易
2022/09/15	104	8.51	0	0.00	8.52	104	49,329	0.21%	大買/鉅額交易
2022/09/13	400	8.58	0	0.00	8.60	400	50,403	0.79%	大買/鉅額交易
2022/09/08	2	9.04	2	9.05	9.05	0	50,468	0.00%
2022/09/07	7.3	8.84	650	8.79	8.83	-642.7	49,627	-1.30%	大賣/鉅額交易
2022/09/01	0	0.00	20	8.44	8.45	-20	48,595	-0.04%
2022/08/31	50	8.20	23	8.23	8.19	27	47,868	0.06%
2022/08/30	11	7.96	0	0.00	7.96	11	47,821	0.02%
2022/08/26	35	8.19	20	8.19	8.20	15	48,420	0.03%
2022/08/25	24	8.03	0	0.00	8.05	24	48,599	0.05%
2022/08/24	31	8.21	0	0.00	8.21	31	48,035	0.06%
2022/08/23	185	8.39	0	0.00	8.41	185	48,081	0.38%	大買/鉅額交易
2022/08/19	160	8.45	2	8.46	8.50	158	48,720	0.32%	大買/鉅額交易
2022/08/18	252	8.64	0	0.00	8.63	252	48,444	0.52%	大買/鉅額交易
2022/08/16	4	8.58	0	0.00	8.56	4	47,863	0.01%
2022/08/15	5	8.40	100	8.40	8.44	-95	48,404	-0.20%
2022/08/12	100	8.23	0	0.00	8.29	100	48,530	0.21%
2022/08/09	5	8.49	0	0.00	8.49	5	51,681	0.01%
2022/08/08	10	8.66	4	8.66	8.60	6	52,780	0.01%
2022/08/05	0	0.00	33	8.66	8.61	-33	53,852	-0.06%
2022/08/04	0.8	8.55	13	8.44	8.45	-12.2	53,681	-0.02%
2022/08/02	1	8.28	580	8.30	8.28	-579	54,840	-1.06%	大賣/鉅額交易
2022/07/29	5	8.05	0	0.00	8.13	5	54,004	0.01%
2022/07/28	355	8.06	83	8.06	8.06	272	55,402	0.49%	大買/鉅額交易
2022/07/27	3	8.21	165	8.27	8.25	-162	54,629	-0.30%	大賣/鉅額交易
2022/07/26	368	8.14	0	0.00	8.09	368	54,445	0.68%	大買/鉅額交易
2022/07/25	0	0.00	350	8.28	8.35	-350	54,592	-0.64%	大賣/鉅額交易
2022/07/22	100	8.14	56	8.21	8.14	44	53,773	0.08%
2022/07/21	50	8.06	0	0.00	8.07	50	53,506	0.09%
2022/07/20	28	7.96	0	0.00	8.01	28	53,833	0.05%
2022/07/19	818	7.99	5	7.99	8.00	813	53,629	1.52%	大買/鉅額交易
2022/07/18	106	8.30	3	8.36	8.31	103	52,661	0.20%	大買/鉅額交易
2022/07/15	4	8.43	1	8.40	8.43	3	52,194	0.01%
2022/07/14	3	8.37	0	0.00	8.36	3	52,102	0.01%
2022/07/12	5	7.99	150	8.02	8.04	-145	51,104	-0.28%	大賣/鉅額交易
2022/07/11	2	7.90	0	0.00	7.91	2	50,931	0.00%
2022/07/08	161	7.92	0	0.00	7.90	161	50,905	0.32%	大買/鉅額交易
2022/07/07	20	8.24	15	8.24	8.13	5	50,284	0.01%
2022/07/06	10	8.05	70	7.96	8.04	-60	49,551	-0.12%
2022/07/04	50	7.55	0	0.00	7.52	50	47,768	0.10%
2022/07/01	0	0.00	50	7.68	7.70	-50	48,101	-0.10%
2022/06/30	10	7.45	0	0.00	7.49	10	47,783	0.02%
2022/06/27	50	7.58	0	0.00	7.61	50	47,735	0.10%
2022/06/24	5	7.75	0	0.00	7.79	5	47,940	0.01%
2022/06/23	5	7.78	0	0.00	7.81	5	47,973	0.01%
2022/06/22	0	0.00	102	7.60	7.72	-102	47,825	-0.21%	大賣/鉅額交易
2022/06/21	100	7.47	0	0.00	7.49	100	47,589	0.21%
2022/06/20	0	0.00	152	7.58	7.58	-152	47,596	-0.32%	大賣/鉅額交易
2022/06/16	3	7.31	0	0.00	7.33	3	47,958	0.01%
2022/06/14	5	7.15	0	0.00	7.14	5	49,424	0.01%
2022/06/09	5	7.15	0	0.00	7.16	5	49,975	0.01%
2022/06/07	0	0.00	50	7.24	7.28	-50	51,067	-0.10%
2022/06/06	10	7.16	0	0.00	7.17	10	51,165	0.02%
2022/05/31	8	7.17	0	0.00	7.16	8	52,465	0.02%
2022/05/30	4	7.30	34	7.33	7.32	-30	52,561	-0.06%
2022/05/27	15	7.38	39	7.39	7.40	-24	52,582	-0.05%
2022/05/26	1	7.53	0	0.00	7.52	1	51,866	0.00%
2022/05/25	51	7.55	0	0.00	7.55	51	51,683	0.10%
2022/05/23	69	7.56	0	0.00	7.55	69	51,459	0.13%
2022/05/19	0	0.00	5	7.72	7.75	-5	49,824	-0.01%
2022/05/18	0	0.00	150	7.65	7.65	-150	48,491	-0.31%	大賣/鉅額交易
2022/05/17	120	7.43	0	0.00	7.53	120	47,452	0.25%	大買/鉅額交易
2022/05/16	3	7.59	0	0.00	7.75	3	45,450	0.01%
2022/05/13	216	7.78	0	0.00	7.78	216	44,227	0.49%	大買/鉅額交易
2022/05/12	5	8.04	0	0.00	8.04	5	42,884	0.01%
2022/05/11	0	0.00	52	8.32	8.19	-52	42,236	-0.12%
2022/05/10	10	8.27	172	8.23	8.17	-162	41,400	-0.39%	大賣/鉅額交易
2022/05/09	17	7.68	0	0.00	7.68	17	39,907	0.04%
2022/05/06	11	7.75	0	0.00	7.77	11	39,420	0.03%
2022/05/05	10	7.82	0	0.00	7.82	10	38,940	0.03%
2022/05/03	0	0.00	115	8.05	8.04	-115	36,966	-0.31%	大賣/鉅額交易
2022/04/29	146	8.02	0	0.00	7.98	146	36,508	0.40%	大買/鉅額交易
2022/04/27	0	0.00	4	8.24	8.29	-4	35,408	-0.01%
2022/04/25	4	8.54	0	0.00	8.51	4	34,652	0.01%
2022/04/20	0	0.00	10	8.28	8.21	-10	33,855	-0.03%
2022/04/19	5	7.90	0	0.00	7.91	5	33,394	0.01%
2022/04/18	5	7.88	0	0.00	7.93	5	32,834	0.02%
2022/04/13	200	8.50	0	0.00	8.51	200	31,129	0.64%	大買/鉅額交易
2022/03/31	0	0.00	6	8.47	8.49	-6	26,483	-0.02%
2022/03/30	5	8.18	0	0.00	8.19	5	25,436	0.02%
2022/03/29	0	0.00	10	8.21	8.21	-10	24,856	-0.04%
2022/03/28	3	7.80	0	0.00	7.85	3	23,761	0.01%
2022/03/25	0	0.00	15	7.74	7.73	-15	23,273	-0.06%
2022/03/24	17	7.45	0	0.00	7.58	17	22,165	0.08%
2022/03/23	0	0.00	1	7.89	7.83	-1	20,732	0.00%
2022/03/22	12	7.70	0	0.00	7.69	12	20,222	0.06%
2022/03/21	1	8.21	0	0.00	8.18	1	18,893	0.01%
2022/03/18	2	8.38	10	8.50	8.42	-8	18,327	-0.04%
2022/03/16	30	9.32	20	9.23	9.27	10	16,236	0.06%
2022/03/15	0	0.00	10	9.11	9.20	-10	15,624	-0.06%
2022/03/11	32	8.65	42	8.61	8.62	-10	13,879	-0.07%
2022/03/10	22	8.34	2	8.35	8.34	20	12,857	0.16%
2022/03/09	2	7.42	0	0.00	7.44	2	11,457	0.02%
2022/03/07	0	0.00	30	7.52	7.37	-30	9,807	-0.31%
2022/03/04	0	0.00	20	8.56	8.63	-20	8,111	-0.25%
2022/03/03	10	8.41	0	0.00	8.28	10	7,742	0.13%
2022/03/02	10	9.07	0	0.00	9.07	10	6,711	0.15%
2022/02/24	10	10.01	0	0.00	10.04	10	5,619	0.18%
2022/02/22	20	10.41	0	0.00	10.42	20	5,221	0.38%
2022/02/18	0	0.00	10	10.83	10.83	-10	4,955	-0.20%
2022/02/17	10	10.66	0	0.00	10.69	10	4,889	0.20%
2021/12/14	0	0.00	2	14.25	14.25	-2	3,322	-0.06%
2021/12/07	2	14.45	0	0.00	14.39	2	3,349	0.06%
2021/12/03	0	0.00	2	14.98	14.94	-2	3,323	-0.06%
2021/11/29	0	0.00	12	14.24	14.39	-12	3,089	-0.39%
2021/11/26	2	13.49	0	0.00	13.48	2	2,861	0.07%
2021/11/25	0	0.00	8	13.12	13.13	-8	2,840	-0.28%
2021/11/24	8	13.05	0	0.00	13.08	8	2,844	0.28%
2021/11/10	2	12.51	0	0.00	12.51	2	2,672	0.07%
2021/11/08	2	12.75	0	0.00	12.77	2	2,589	0.08%
2021/11/05	8	13.20	0	0.00	13.23	8	2,557	0.31%
2020/05/19	0	0.00	32	37.80	38.01	-32	8,140	-0.39%
2020/05/15	7	42.39	0	0.00	42.06	7	8,252	0.08%
2020/05/08	5	42.85	0	0.00	42.75	5	8,717	0.06%
2020/04/30	0	0.00	1	43.65	43.90	-1	10,318	-0.01%
2020/04/29	10	47.78	0	0.00	47.81	10	10,680	0.09%
2020/04/28	15	48.35	4	48.21	48.25	11	11,269	0.10%
2020/04/24	0	0.00	2	45.61	45.91	-2	13,804	-0.01%
2020/04/23	0	0.00	42	46.15	43.44	-42	14,117	-0.30%
2020/04/22	24	51.60	0	0.00	52.10	24	14,271	0.17%
2020/04/21	20	34.83	3	33.90	34.87	17	14,428	0.12%
2020/04/16	3	28.46	0	0.00	28.65	3	15,478	0.02%
2020/04/08	0	0.00	5	24.47	24.29	-5	19,226	-0.03%
2020/04/07	0	0.00	4	22.95	22.94	-4	19,368	-0.02%
2020/04/06	11	23.39	2	22.58	22.55	9	19,482	0.05%
2020/03/31	0	0.00	20	30.67	30.37	-20	19,533	-0.10%
2020/03/26	0	0.00	4	26.69	27.03	-4	19,835	-0.02%
2020/03/25	4	26.03	2	26.25	26.14	2	20,041	0.01%
2020/03/24	2	26.35	0	0.00	26.84	2	20,236	0.01%
2020/03/23	20	29.25	0	0.00	29.15	20	20,494	0.10%
2020/03/13	0	0.00	12	21.78	21.76	-12	21,349	-0.06%
2020/03/12	12	22.36	0	0.00	22.28	12	21,801	0.06%
2020/02/26	0	0.00	10	15.83	15.81	-10	22,702	-0.04%
2020/02/14	10	15.40	0	0.00	15.41	10	24,932	0.04%
2020/02/05	0	0.00	2	15.97	15.88	-2	25,320	-0.01%
2020/02/04	0	0.00	4	15.92	15.77	-4	25,295	-0.02%
2020/02/03	5	15.59	0	0.00	15.40	5	24,893	0.02%
2020/01/30	0	0.00	1	14.96	15.08	-1	24,047	0.00%
2020/01/16	0	0.00	10	13.78	13.75	-10	21,644	-0.05%
2020/01/09	0	0.00	5	13.38	13.37	-5	19,914	-0.03%
2020/01/08	0	0.00	7	12.52	12.73	-7	18,752	-0.04%
2020/01/06	0	0.00	29	12.62	12.52	-29	18,036	-0.16%
2020/01/03	4	12.84	40	12.81	12.85	-36	17,274	-0.21%
2019/12/31	15	13.16	0	0.00	13.16	15	16,450	0.09%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/17	1	13.51	0	0.00	13.52	1	16,631	0.01%
2019/12/13	2	13.70	0	0.00	13.70	2	17,270	0.01%
2019/12/11	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/09	26	13.88	0	0.00	13.87	26	17,764	0.15%
2019/12/06	6	14.00	0	0.00	14.01	6	17,342	0.03%
2019/12/05	22	14.01	0	0.00	14.01	22	17,062	0.13%
2019/12/03	0	0.00	5	14.50	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	60	14.49	14.50	-60	16,169	-0.37%
2019/11/27	1	14.04	1	14.05	14.04	0	15,184	0.00%
2019/11/26	2	14.09	0	0.00	14.10	2	15,086	0.01%
2019/11/22	30	14.06	0	0.00	14.12	30	15,012	0.20%
2019/11/21	31	14.40	0	0.00	14.38	31	14,062	0.22%
2019/11/20	0	0.00	61	14.69	14.73	-61	13,785	-0.44%
2019/11/14	32	14.24	0	0.00	14.26	32	12,568	0.25%
2019/11/07	6	14.54	0	0.00	14.57	6	12,123	0.05%
2019/11/06	33	14.41	0	0.00	14.41	33	11,961	0.28%
2019/11/05	1	14.52	0	0.00	14.52	1	11,625	0.01%
2019/10/01	0	0.00	50	15.20	15.15	-50	9,872	-0.51%
2019/09/27	0	0.00	15	14.72	14.77	-15	9,187	-0.16%
2019/09/26	0	0.00	13	14.65	14.67	-13	9,151	-0.14%
2019/09/25	0	0.00	52	14.57	14.57	-52	8,902	-0.58%
2019/09/19	0	0.00	3	14.27	14.26	-3	8,460	-0.04%
2019/09/18	13	14.15	0	0.00	14.14	13	8,222	0.16%
2019/09/17	13	13.87	1	13.93	13.86	12	7,764	0.15%
2019/09/16	26	14.01	0	0.00	14.50	26	6,965	0.37%
2019/09/12	2	15.05	6	15.05	15.03	-4	6,238	-0.06%
2019/09/11	2	14.70	0	0.00	14.68	2	5,918	0.03%
2019/09/10	32	14.67	0	0.00	14.69	32	5,792	0.55%
2019/09/09	22	14.95	0	0.00	14.92	22	5,478	0.40%
2019/09/05	30	15.16	0	0.00	15.14	30	5,106	0.59%
2019/09/04	1	15.69	0	0.00	15.69	1	4,755	0.02%
2019/09/03	0	0.00	35	15.51	15.54	-35	4,582	-0.76%
2019/09/02	0	0.00	60	15.49	15.47	-60	4,648	-1.29%
2019/08/30	35	15.14	0	0.00	15.16	35	4,534	0.77%
2019/08/29	45	15.40	0	0.00	15.43	45	4,372	1.03%
2019/08/28	15	15.42	0	0.00	15.44	15	4,346	0.35%
2019/08/26	0	0.00	35	16.06	15.97	-35	4,476	-0.78%
2019/08/22	5	15.40	0	0.00	15.46	5	4,375	0.11%
2019/08/20	30	15.30	0	0.00	15.27	30	4,346	0.69%
2019/08/16	0	0.00	9	15.60	15.52	-9	4,472	-0.20%
2019/08/15	0	0.00	40	15.67	15.60	-40	4,462	-0.90%
2019/08/14	47	15.24	0	0.00	15.32	47	4,378	1.07%
2019/08/13	2	15.74	0	0.00	15.74	2	4,297	0.05%
2019/08/07	0	0.00	10	16.08	16.13	-10	4,214	-0.24%
2019/08/06	10	15.76	0	0.00	15.68	10	4,167	0.24%
2019/08/02	0	0.00	40	15.76	15.68	-40	4,084	-0.98%
2019/07/30	20	15.12	0	0.00	15.13	20	3,927	0.51%
2019/07/22	20	15.36	0	0.00	15.33	20	4,188	0.48%
2019/07/17	0	0.00	20	14.96	15.00	-20	3,981	-0.50%
2019/07/16	0	0.00	1	14.57	14.56	-1	3,912	-0.03%
2019/07/12	20	14.37	0	0.00	14.36	20	3,826	0.52%
2019/07/11	0	0.00	8	14.36	14.46	-8	3,807	-0.21%
2019/07/08	1	15.10	0	0.00	15.15	1	3,584	0.03%
2019/07/05	2	15.33	0	0.00	15.33	2	3,558	0.06%
2019/07/04	2	15.24	0	0.00	15.30	2	3,558	0.06%
2019/07/02	4	14.83	0	0.00	14.80	4	3,426	0.12%
2019/06/26	0	0.00	3	14.83	14.80	-3	3,348	-0.09%
2019/06/25	4	15.22	6	15.21	15.22	-2	3,280	-0.06%
2019/06/24	5	15.05	0	0.00	15.06	5	3,259	0.15%
2019/06/13	0	0.00	2	17.09	17.05	-2	3,008	-0.07%
2019/06/10	2	16.10	0	0.00	16.08	2	2,904	0.07%
2019/03/18	0	0.00	1	15.26	15.27	-1	2,062	-0.05%
2019/03/08	1	15.77	0	0.00	15.84	1	2,240	0.04%
2018/11/01	0	0.00	20	14.15	14.17	-20	2,719	-0.74%
2018/10/25	0	0.00	20	13.92	13.92	-20	2,684	-0.74%
2018/10/19	0	0.00	20	13.37	13.37	-20	2,497	-0.80%
2018/10/18	0	0.00	10	13.25	13.22	-10	2,410	-0.41%
2018/10/03	10	12.40	0	0.00	12.37	10	2,217	0.45%
2018/07/17	0	0.00	10	14.16	14.18	-10	2,762	-0.36%
2018/07/12	0	0.00	10	13.77	13.67	-10	2,761	-0.36%
2018/06/27	10	13.82	0	0.00	13.84	10	2,903	0.34%
2018/06/25	10	14.29	0	0.00	14.31	10	2,885	0.35%
2018/06/05	0	0.00	10	15.03	15.02	-10	3,395	-0.29%
2018/05/10	30	13.80	2	13.79	13.79	28	3,918	0.71%
2018/05/07	10	14.17	0	0.00	14.08	10	3,868	0.26%
2018/05/02	2	14.66	0	0.00	14.67	2	3,914	0.05%
2018/04/12	20	14.85	0	0.00	14.83	20	4,114	0.49%
2018/03/09	0	0.00	10	16.50	16.55	-10	3,528	-0.28%
2018/03/02	0	0.00	10	16.35	16.41	-10	3,498	-0.29%
2018/02/23	10	15.99	0	0.00	16.02	10	3,412	0.29%
2018/02/21	0	0.00	25	16.33	16.44	-25	3,594	-0.70%
2018/02/09	0	0.00	20	16.64	16.66	-20	3,470	-0.58%
2018/02/08	0	0.00	20	16.38	16.35	-20	3,392	-0.59%
2018/02/06	5	15.99	20	15.97	15.97	-15	3,313	-0.45%
2018/01/25	20	15.27	0	0.00	15.26	20	3,550	0.56%
2018/01/17	10	16.02	0	0.00	16.02	10	3,657	0.27%
2018/01/15	30	15.79	0	0.00	15.78	30	3,586	0.84%
2018/01/10	20	16.07	0	0.00	16.07	20	3,550	0.56%
2018/01/09	10	16.39	0	0.00	16.40	10	3,517	0.28%
2018/01/04	10	16.42	0	0.00	16.43	10	3,534	0.28%
2018/01/02	0	0.00	5	16.81	16.82	-5	3,575	-0.14%