國泰20年美債 (00687B)-兆豐-城中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.40	30.43	-1	85,484	0.00%
2024/11/20	1.2	30.31	5	30.35	30.29	-3.9	86,308	0.00%
2024/11/19	1	30.29	0	0.00	30.28	1	87,122	0.00%
2024/11/18	1	30.23	40	30.25	30.25	-39	88,218	-0.04%
2024/11/15	0	30.31	6	30.30	30.29	-6	90,399	-0.01%
2024/11/14	16.3	30.12	0	0.00	30.18	16.3	92,600	0.02%
2024/11/13	18.4	30.46	0	0.00	30.44	18.4	94,813	0.02%
2024/11/12	9	30.80	26	30.86	30.94	-17	95,713	-0.02%
2024/11/11	0	0.00	37	30.54	30.61	-37	95,206	-0.04%
2024/11/08	8	30.27	7	30.29	30.31	1	95,538	0.00%
2024/11/07	7	30.14	0	0.00	30.11	7	96,769	0.01%
2024/11/06	43.1	30.07	0	0.00	30.16	43.1	96,864	0.04%
2024/11/05	2	30.45	0	0.00	30.50	2	94,994	0.00%
2024/11/04	15.7	30.24	150	30.23	30.23	-134.3	100,240	-0.13%	大賣/鉅額交易
2024/11/01	5.5	30.51	0	0.00	30.54	5.5	102,845	0.01%
2024/10/30	0	0.00	2	30.51	30.45	-2	103,587	0.00%
2024/10/29	0	0.00	4	30.35	30.38	-4	104,205	0.00%
2024/10/28	12.2	30.30	0	0.00	30.29	12.2	104,486	0.01%
2024/10/25	0	0.00	1	30.76	30.78	-1	103,753	0.00%
2024/10/24	7	30.41	30	30.42	30.48	-23	103,613	-0.02%
2024/10/23	13.2	30.36	10	30.47	30.35	3.2	103,547	0.00%
2024/10/22	94.4	30.48	68	30.40	30.35	26.4	102,718	0.03%
2024/10/21	34	30.91	0	0.00	30.91	34	100,823	0.03%
2024/10/18	26.2	31.04	100	31.05	31.03	-73.8	100,327	-0.07%
2024/10/17	5	31.49	13	31.51	31.47	-8	99,374	-0.01%
2024/10/16	11	31.45	40	31.45	31.45	-29	99,317	-0.03%
2024/10/15	20	31.11	22	31.13	31.12	-2	98,875	0.00%
2024/10/14	32	31.00	37	31.00	30.99	-5	98,399	-0.01%
2024/10/11	37.2	31.26	2	31.25	31.21	35.2	97,753	0.04%
2024/10/09	68	31.47	0	0.00	31.43	68	97,287	0.07%
2024/10/08	77	31.49	67	31.53	31.53	10	96,656	0.01%
2024/10/07	31.1	31.72	11.7	31.74	31.73	19.5	95,524	0.02%
2024/10/04	15.2	31.96	5	31.93	31.93	10.2	94,409	0.01%
2024/10/01	0.5	32.11	0	0.00	32.10	0.5	93,833	0.00%
2024/09/30	32	32.00	11	31.95	31.98	21	93,493	0.02%
2024/09/27	38.5	31.98	0	0.00	31.99	38.5	92,761	0.04%
2024/09/26	57.1	32.08	157	32.09	32.06	-99.9	91,875	-0.11%	大賣/
2024/09/25	109.3	32.28	83	32.25	32.28	26.3	91,563	0.03%	大買/
2024/09/24	43	32.42	63	32.40	32.37	-20	90,828	-0.02%
2024/09/23	16.4	32.44	3	32.44	32.42	13.4	90,464	0.01%
2024/09/20	12.9	32.60	52	32.59	32.61	-39.2	89,650	-0.04%
2024/09/19	25.7	32.75	31	32.77	32.73	-5.4	88,616	-0.01%
2024/09/18	12	33.12	12	33.12	33.17	0	86,705	0.00%
2024/09/16	110	33.41	3	33.42	33.43	107	85,779	0.12%	大買/鉅額交易
2024/09/13	187.9	33.52	1	33.53	33.53	186.9	84,691	0.22%	大買/鉅額交易
2024/09/12	78.1	33.54	2	33.58	33.59	76.1	83,870	0.09%
2024/09/11	171	33.78	28	33.78	33.78	143	82,783	0.17%	大買/鉅額交易
2024/09/10	33	33.38	13	33.36	33.46	20	81,570	0.02%
2024/09/09	104.3	33.06	8	33.10	33.08	96.3	80,920	0.12%	大買/
2024/09/06	470.9	33.17	10	33.17	33.18	460.9	80,288	0.57%	大買/鉅額交易
2024/09/05	143	32.99	0	0.00	33.00	143	79,161	0.18%	大買/鉅額交易
2024/09/04	95.2	32.69	18	32.71	32.74	77.2	79,422	0.10%
2024/09/03	113	32.30	3	32.30	32.28	110	78,282	0.14%	大買/鉅額交易
2024/09/02	145	32.22	0	0.00	32.22	145	77,542	0.19%	大買/鉅額交易
2024/08/30	71	32.34	20	32.36	32.37	51	77,166	0.07%
2024/08/29	43	32.47	4	32.46	32.42	39	76,832	0.05%
2024/08/28	16	32.48	2	32.48	32.51	14	76,222	0.02%
2024/08/27	57.2	32.48	0	0.00	32.47	57.2	75,922	0.08%
2024/08/26	97	32.56	0	0.00	32.55	97	75,467	0.13%
2024/08/23	55.2	32.51	0	0.00	32.53	55.2	75,189	0.07%
2024/08/22	169.2	32.65	0	0.00	32.72	169.2	74,045	0.23%	大買/鉅額交易
2024/08/21	15	32.70	13	32.70	32.71	2	73,169	0.00%
2024/08/20	84	32.34	0	0.00	32.35	84	72,158	0.12%
2024/08/19	101.3	32.49	5	32.42	32.43	96.3	71,054	0.14%	大買/
2024/08/16	164.6	32.66	32	32.69	32.63	132.6	68,722	0.19%	大買/鉅額交易
2024/08/15	215	32.88	5	32.91	32.87	210	66,218	0.32%	大買/鉅額交易
2024/08/14	19	32.62	70	32.60	32.69	-51	63,628	-0.08%
2024/08/13	32.2	32.54	3	32.54	32.45	29.2	62,395	0.05%
2024/08/12	16.2	32.41	10	32.42	32.45	6.2	62,293	0.01%
2024/08/09	68	32.15	49	32.18	32.16	19	61,435	0.03%
2024/08/08	12.2	32.54	11	32.56	32.50	1.2	59,623	0.00%
2024/08/07	53.2	32.76	4.5	32.76	32.78	48.6	58,779	0.08%
2024/08/06	56	33.08	256	33.05	33.18	-200	57,260	-0.35%	大賣/鉅額交易
2024/08/05	59.3	33.60	31	33.47	33.40	28.3	51,835	0.05%
2024/08/02	250	32.61	7	32.65	32.62	243	48,544	0.50%	大買/鉅額交易
2024/08/01	115	32.22	13	32.22	32.17	102	47,708	0.21%	大買/鉅額交易
2024/07/31	37	31.86	3	31.83	31.84	34	47,058	0.07%
2024/07/30	0	0.00	4	31.74	31.71	-4	46,850	-0.01%
2024/07/29	0	0.00	6	31.63	31.62	-6	46,715	-0.01%
2024/07/26	0.5	31.34	5	31.32	31.34	-4.5	46,595	-0.01%
2024/07/23	4.2	31.51	0	0.00	31.51	4.2	46,437	0.01%
2024/07/22	4	31.65	16	31.60	31.64	-12	46,633	-0.03%
2024/07/19	17	31.60	2	31.56	31.59	15	46,381	0.03%
2024/07/18	8.2	31.62	27	31.62	31.62	-18.8	46,252	-0.04%
2024/07/17	12	31.69	32	31.68	31.67	-20	46,003	-0.04%
2024/07/16	3	31.37	7	31.38	31.39	-4	46,052	-0.01%
2024/07/15	26.2	31.24	5	31.27	31.29	21.2	46,978	0.05%
2024/07/12	0	0.00	2.6	31.35	31.40	-2.6	46,761	-0.01%
2024/07/11	7.3	31.12	1	31.06	31.07	6.3	46,807	0.01%
2024/07/09	6	31.13	7	31.15	31.15	-1	47,342	0.00%
2024/07/08	10.2	30.93	6	30.95	30.88	4.2	47,925	0.01%
2024/07/05	5	30.70	1	30.73	30.74	4	49,105	0.01%
2024/07/04	12.2	30.80	0	0.00	30.77	12.2	48,840	0.02%
2024/07/03	13.2	30.56	0	0.00	30.63	13.2	48,770	0.03%
2024/07/02	18.3	30.47	0	0.00	30.52	18.3	49,474	0.04%
2024/07/01	23	30.67	0	0.00	30.71	23	49,236	0.05%
2024/06/28	15	31.14	0	0.00	31.17	15	48,647	0.03%
2024/06/27	36.1	31.14	0	0.00	31.15	36.1	48,610	0.07%
2024/06/26	2	31.42	3	31.47	31.47	-1	47,815	0.00%
2024/06/25	8	31.51	1	31.49	31.51	7	48,022	0.01%
2024/06/24	0.5	31.34	0	0.00	31.32	0.5	47,812	0.00%
2024/06/21	4.1	31.25	9	31.26	31.25	-4.9	47,802	-0.01%
2024/06/20	43.1	31.47	4	31.40	31.37	39.1	48,035	0.08%
2024/06/19	40	31.87	15	31.88	31.90	25	47,706	0.05%
2024/06/18	18	31.67	0	0.00	31.67	18	47,906	0.04%
2024/06/17	24.2	31.71	1	31.74	31.71	23.2	47,643	0.05%
2024/06/14	3	31.54	22	31.56	31.55	-19	47,748	-0.04%
2024/06/13	6	31.13	55	31.13	31.15	-49	47,667	-0.10%
2024/06/12	15	30.95	2	30.96	30.98	13	48,287	0.03%
2024/06/11	60	30.79	0	0.00	30.74	60	48,531	0.12%
2024/06/07	11	31.31	0	0.00	31.31	11	47,760	0.02%
2024/06/06	18	31.32	5	31.29	31.28	13	47,840	0.03%
2024/06/05	0	0.00	35	31.18	31.12	-35	47,957	-0.07%
2024/06/04	1.2	30.79	5	30.80	30.81	-3.8	47,870	-0.01%
2024/06/03	64	30.49	60	30.46	30.44	4	48,327	0.01%
2024/05/31	5	30.26	90	30.24	30.28	-85	48,687	-0.17%
2024/05/30	23.2	29.93	0	0.00	29.99	23.2	48,993	0.05%
2024/05/29	6.2	30.10	0	0.00	30.11	6.2	49,455	0.01%
2024/05/28	2	30.44	0	0.00	30.45	2	49,231	0.00%
2024/05/23	112	30.68	123	30.65	30.63	-11	51,199	-0.02%	大買/大賣/
2024/05/22	660	30.66	660	30.66	30.63	0	51,431	0.00%	大買/大賣/
2024/05/21	662	30.51	663.4	30.51	30.56	-1.4	51,948	0.00%	大買/大賣/
2024/05/20	16	30.60	2	30.59	30.60	14	52,150	0.03%
2024/05/17	1	30.78	0	0.00	30.76	1	52,480	0.00%
2024/05/16	6	30.80	36	30.80	30.82	-30	53,014	-0.06%
2024/05/13	5	30.36	10	30.37	30.37	-5	56,986	-0.01%
2024/05/10	15	30.49	10	30.52	30.48	5	57,718	0.01%
2024/05/09	5	30.26	1	30.28	30.28	4	58,439	0.01%
2024/05/08	3.2	30.47	41	30.47	30.44	-37.8	59,024	-0.06%
2024/05/07	6	30.22	6	30.39	30.39	0	59,587	0.00%
2024/05/06	11.2	30.07	0	0.00	30.12	11.2	60,102	0.02%
2024/05/03	9	29.89	0	0.00	29.87	9	60,286	0.01%
2024/05/02	10	29.90	20	29.90	29.93	-10	61,189	-0.02%
2024/04/30	2	29.95	4	29.95	29.99	-2	61,587	0.00%
2024/04/29	5	29.82	5	29.83	29.82	0	61,881	0.00%
2024/04/26	10	29.60	0	0.00	29.64	10	62,155	0.02%
2024/04/25	8	29.77	0	0.00	29.74	8	62,780	0.01%
2024/04/24	1	29.91	0	0.00	29.91	1	62,732	0.00%
2024/04/19	0	30.22	0	0.00	30.19	0	62,871	0.00%
2024/04/18	11	29.91	0	0.00	29.91	11	61,794	0.02%
2024/04/17	25.7	29.71	2	29.73	29.72	23.7	61,668	0.04%
2024/04/16	9	29.91	0	0.00	29.91	9	61,526	0.01%
2024/04/15	2	30.10	1	30.06	30.04	1	60,927	0.00%
2024/04/12	28	29.98	0	0.00	29.99	28	61,168	0.05%
2024/04/11	29	30.06	28	30.11	30.09	1	60,795	0.00%
2024/04/10	1	30.54	50	30.55	30.54	-49	59,466	-0.08%
2024/04/09	3	30.37	0	0.00	30.40	3	59,537	0.01%
2024/04/08	8.6	30.31	0	0.00	30.28	8.6	59,842	0.01%
2024/04/03	63.2	30.58	0	0.00	30.56	63.2	58,926	0.11%
2024/04/02	35	30.80	4	30.80	30.77	31	58,574	0.05%
2024/04/01	15	31.09	1	31.10	31.13	14	57,990	0.02%
2024/03/29	4	31.17	0	0.00	31.17	4	57,954	0.01%
2024/03/28	15	31.13	21	31.13	31.15	-6	58,284	-0.01%
2024/03/26	4	30.81	0	0.00	30.86	4	59,387	0.01%
2024/03/25	22	31.06	0	0.00	30.89	22	59,904	0.04%
2024/03/22	7	30.80	6	30.77	30.80	1	60,406	0.00%
2024/03/21	13	30.50	0	0.00	30.51	13	60,875	0.02%
2024/03/20	16	30.53	3	30.58	30.58	13	61,696	0.02%
2024/03/19	39.6	30.43	0	0.00	30.50	39.6	62,407	0.06%
2024/03/18	31	30.53	10	30.60	30.53	21	61,786	0.03%
2024/03/15	55.4	30.82	3	30.83	30.88	52.4	61,896	0.08%
2024/03/14	40	31.13	0	0.00	31.11	40	61,124	0.07%
2024/03/13	33	31.23	0	0.00	31.25	33	61,311	0.05%
2024/03/12	17	31.45	1	31.45	31.47	16	61,555	0.03%
2024/03/11	8	31.54	0	0.00	31.55	8	61,675	0.01%
2024/03/08	21	31.53	4.2	31.54	31.56	16.8	61,366	0.03%
2024/03/07	17	31.49	5	31.54	31.52	12	60,926	0.02%
2024/03/06	37	31.27	23	31.29	31.32	14	60,102	0.02%
2024/03/05	28	30.96	0	0.00	31.05	28	59,753	0.05%
2024/03/04	10.2	31.02	12	31.06	31.02	-1.8	59,533	0.00%
2024/03/01	104.1	30.89	2	30.89	30.89	102.1	58,678	0.17%	大買/鉅額交易
2024/02/29	18.1	30.79	0	0.00	30.74	18.1	58,276	0.03%
2024/02/27	29	30.86	2	30.87	30.84	27	57,624	0.05%
2024/02/26	7	31.00	30	31.03	31.01	-23	56,979	-0.04%
2024/02/23	16	30.48	0	0.00	30.50	16	56,211	0.03%
2024/02/22	22	30.47	5	30.49	30.49	17	55,850	0.03%
2024/02/21	14	30.52	0	0.00	30.54	14	55,514	0.03%
2024/02/20	33	30.48	0	0.00	30.50	33	55,426	0.06%
2024/02/19	43	30.44	0	0.00	30.45	43	55,316	0.08%
2024/02/16	45.3	30.51	10	30.52	30.50	35.3	54,965	0.06%
2024/02/15	71.6	30.55	10	30.62	30.62	61.6	53,762	0.11%
2024/02/05	31.7	31.21	25	31.21	31.21	6.7	51,844	0.01%
2024/02/02	37	31.69	36	31.70	31.70	1	50,707	0.00%
2024/02/01	29	31.42	32	31.42	31.49	-3	50,113	-0.01%
2024/01/31	0	31.14	12	31.14	31.18	-12	49,319	-0.02%
2024/01/30	21.1	30.73	0	0.00	30.86	21.1	48,583	0.04%
2024/01/29	38	30.44	10	30.46	30.46	28	48,071	0.06%
2024/01/26	20	30.56	0	0.00	30.58	20	47,399	0.04%
2024/01/25	33	30.32	1	30.31	30.42	32	47,194	0.07%
2024/01/24	41	30.54	10	30.54	30.58	31	46,023	0.07%
2024/01/23	15.5	30.72	11	30.70	30.77	4.5	45,563	0.01%
2024/01/22	51	30.71	30	30.72	30.73	21	45,156	0.05%
2024/01/19	41.5	30.56	25	30.55	30.51	16.5	44,671	0.04%
2024/01/18	40	31.01	37	31.03	31.01	3	43,947	0.01%
2024/01/17	35.5	31.03	33	31.04	31.05	2.5	43,682	0.01%
2024/01/16	44.5	31.24	40	31.26	31.31	4.5	43,772	0.01%
2024/01/15	63	31.25	60	31.26	31.39	3	43,756	0.01%
2024/01/12	63	31.18	84	31.19	31.22	-21	43,666	-0.05%
2024/01/11	61.4	31.07	40	31.08	31.09	21.4	44,211	0.05%
2024/01/10	48.1	31.14	0	0.00	31.12	48.1	44,289	0.11%
2024/01/09	3	31.04	29	31.09	31.14	-26	44,320	-0.06%
2024/01/08	22	30.89	1	30.91	30.84	21	43,973	0.05%
2024/01/05	84.6	31.32	77	31.24	31.21	7.6	43,197	0.02%
2024/01/04	23	31.65	0	0.00	31.56	23	42,488	0.05%
2024/01/03	5	31.54	0	0.00	31.52	5	42,151	0.01%
2024/01/02	33	31.53	11	31.48	31.52	22	41,692	0.05%
2023/12/29	14	31.79	0	0.00	31.81	14	40,944	0.03%
2023/12/28	10	31.90	3	31.99	31.88	7	40,954	0.02%
2023/12/27	3	31.77	5	31.74	31.78	-2	40,396	0.00%
2023/12/26	8	31.85	3	31.89	31.83	5	39,896	0.01%
2023/12/25	9	31.85	1	31.87	31.80	8	39,537	0.02%
2023/12/22	43	31.96	4	31.94	31.95	39	39,114	0.10%
2023/12/21	0	0.00	1	32.29	32.29	-1	38,474	0.00%
2023/12/20	8	32.19	16	32.23	32.20	-8	37,630	-0.02%
2023/12/19	10	32.15	0	0.00	32.12	10	37,296	0.03%
2023/12/18	22	32.17	16	32.14	32.28	6	36,311	0.02%
2023/12/15	75.8	32.21	2	32.19	32.21	73.8	34,713	0.21%
2023/12/14	31	31.79	3	31.78	31.80	28	32,684	0.09%
2023/12/13	35.1	31.20	19	31.23	31.21	16.1	31,798	0.05%
2023/12/12	25	31.09	13	31.10	31.18	12	31,408	0.04%
2023/12/11	10	31.13	0	0.00	31.17	10	30,417	0.03%
2023/12/08	17	31.18	5	31.22	31.26	12	29,693	0.04%
2023/12/07	30.1	31.51	7	31.52	31.38	23.1	28,655	0.08%
2023/12/06	16	31.11	10	31.11	31.08	6	27,609	0.02%
2023/12/05	18	30.55	1	30.51	30.61	17	26,731	0.06%
2023/12/04	5	30.37	2	30.39	30.38	3	26,231	0.01%
2023/12/01	7	29.90	0	0.00	30.02	7	25,987	0.03%
2023/11/30	4	30.14	1	30.17	30.07	3	25,760	0.01%
2023/11/29	6	29.89	0	0.00	29.91	6	25,528	0.02%
2023/11/28	0	0.00	1	29.84	29.82	-1	25,112	0.00%
2023/11/27	3	29.56	3	29.54	29.54	0	24,956	0.00%
2023/11/24	2	29.75	0	0.00	29.73	2	24,532	0.01%
2023/11/23	1	29.95	0.6	29.95	29.96	0.4	24,279	0.00%
2023/11/22	2	29.65	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.72	0	0.00	29.78	1	23,900	0.00%
2023/11/17	6	29.77	0	0.00	29.75	6	23,610	0.03%
2023/11/16	5	29.70	0	0.00	29.69	5	23,349	0.02%
2023/11/15	0	0.00	201	30.03	30.01	-201	23,104	-0.87%	大賣/鉅額交易
2023/11/13	9	29.45	0	0.00	29.44	9	22,950	0.04%
2023/11/10	13	29.53	0	0.00	29.58	13	22,894	0.06%
2023/11/09	12	30.09	8	30.11	30.10	4	22,733	0.02%
2023/11/08	1	29.54	0	0.00	29.56	1	22,594	0.00%
2023/11/07	2	29.17	1	29.17	29.18	1	22,760	0.00%
2023/11/06	3	29.31	0	0.00	29.29	3	22,581	0.01%
2023/11/03	2	29.29	2	29.31	29.29	0	22,428	0.00%
2023/11/02	220	28.88	13	28.83	28.84	207	22,283	0.93%	大買/鉅額交易
2023/11/01	6	28.13	0	0.00	28.17	6	22,172	0.03%
2023/10/31	0	0.00	20	28.24	28.33	-20	23,153	-0.09%
2023/10/30	18.2	28.30	0	0.00	28.26	18.2	23,421	0.08%
2023/10/27	10	28.41	2	28.46	28.41	8	23,514	0.03%
2023/10/26	13	27.98	0	0.00	27.99	13	23,448	0.06%
2023/10/25	1.2	28.55	0	0.00	28.55	1.2	23,630	0.01%
2023/10/24	0	0.00	10	28.24	28.36	-10	23,416	-0.04%
2023/10/23	26	27.72	0	0.00	27.76	26	22,850	0.11%
2023/10/20	25	27.98	0	0.00	27.98	25	22,356	0.11%
2023/10/19	8	28.24	0	0.00	28.18	8	21,967	0.04%
2023/10/18	7	28.92	0	0.00	28.87	7	21,120	0.03%
2023/10/17	7	29.07	0	0.00	28.99	7	20,798	0.03%
2023/10/16	0.1	29.38	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	10.2	29.20	0	0.00	29.27	10.2	20,229	0.05%
2023/10/12	0.2	29.72	2	29.75	29.74	-1.8	20,127	-0.01%
2023/10/11	0.2	29.19	0	0.00	29.22	0.2	20,178	0.00%
2023/10/06	7.1	28.93	0	0.00	28.92	7.1	20,182	0.04%
2023/10/05	5	29.16	0	0.00	29.15	5	20,238	0.02%
2023/10/04	9	28.75	160	28.68	28.72	-151	20,139	-0.75%	大賣/鉅額交易
2023/10/03	3	29.46	0	0.00	29.47	3	19,839	0.02%
2023/10/02	2.2	29.63	8	29.62	29.65	-5.8	19,947	-0.03%
2023/09/28	13	29.75	0	0.00	29.77	13	20,349	0.06%
2023/09/26	8	29.91	0	0.00	29.99	8	20,235	0.04%
2023/09/25	0.1	30.53	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	10.1	30.34	0	0.00	30.38	10.1	19,949	0.05%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/18	11.2	30.97	0	0.00	30.97	11.2	19,168	0.06%
2023/09/15	4	31.21	0	0.00	31.24	4	18,866	0.02%
2023/09/14	13	31.45	0	0.00	31.44	13	18,675	0.07%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/12	3	31.24	0	0.00	31.29	3	18,678	0.02%
2023/09/11	9	31.32	0	0.00	31.31	9	18,755	0.05%
2023/09/07	2	31.28	0	0.00	31.29	2	19,038	0.01%
2023/09/06	1.1	31.21	0	0.00	31.24	1.1	19,175	0.01%
2023/09/05	1	31.42	0	0.00	31.44	1	19,114	0.01%
2023/09/04	8.1	31.52	0	0.00	31.51	8.1	19,703	0.04%
2023/08/31	0	0.00	3	31.91	31.92	-3	19,606	-0.02%
2023/08/30	1	31.82	1	31.81	31.81	0	19,706	0.00%
2023/08/28	7	31.40	0	0.00	31.54	7	19,807	0.04%
2023/08/24	0.1	31.52	0	0.00	31.43	0.1	20,118	0.00%
2023/08/23	3	31.03	0	0.00	31.04	3	20,100	0.01%
2023/08/22	6	30.69	0	0.00	30.72	6	20,150	0.03%
2023/08/21	8	30.98	0	0.00	30.92	8	20,712	0.04%
2023/08/18	0	0.00	5	31.10	31.14	-5	20,913	-0.02%
2023/08/17	16	31.12	0	0.00	31.07	16	21,528	0.07%
2023/08/16	9.1	31.42	0	0.00	31.41	9.1	21,642	0.04%
2023/08/15	10	31.54	0	0.00	31.52	10	22,017	0.05%
2023/08/11	12	31.67	0	0.00	31.65	12	22,259	0.05%
2023/08/09	3	31.96	2	32.05	32.05	1	22,302	0.00%
2023/08/08	7	31.65	3	31.78	31.79	4	22,166	0.02%
2023/08/07	20	31.77	3	31.74	31.81	17	22,050	0.08%
2023/08/04	75	31.46	0	0.00	31.51	75	22,031	0.34%
2023/08/02	37.1	32.29	0	0.00	32.29	37.1	21,274	0.17%
2023/08/01	1	32.60	2	32.61	32.63	-1	20,744	0.00%
2023/07/31	28	32.39	0	0.00	32.39	28	20,529	0.14%
2023/07/28	24	32.30	0	0.00	32.43	24	20,414	0.12%
2023/07/27	9	32.73	0	0.00	32.73	9	19,743	0.05%
2023/07/26	5	32.80	2	32.82	32.79	3	19,769	0.02%
2023/07/25	6	32.93	0	0.00	32.89	6	19,748	0.03%
2023/07/24	10.1	32.98	0	0.00	32.99	10.1	19,659	0.05%
2023/07/21	16	32.81	1	32.76	32.85	15	19,614	0.08%
2023/07/20	0	0.00	2	32.99	32.98	-2	19,561	-0.01%
2023/07/19	5	32.71	1	32.83	32.81	4	19,386	0.02%
2023/07/18	4.1	32.56	0	0.00	32.58	4.1	19,319	0.02%
2023/07/17	3	32.78	0	0.00	32.87	3	19,281	0.02%
2023/07/13	154	32.72	0	0.00	32.64	154	19,400	0.79%	大買/鉅額交易
2023/07/11	105	32.56	0	0.00	32.57	105	19,389	0.54%	大買/鉅額交易
2023/07/10	8.1	32.36	0	0.00	32.37	8.1	19,347	0.04%
2023/07/07	15	32.61	0	0.00	32.62	15	19,112	0.08%
2023/07/06	6	32.94	0	0.00	32.97	6	18,863	0.03%
2023/06/30	8	33.03	0	0.00	33.02	8	17,886	0.04%
2023/06/29	0	0.00	3	33.44	33.37	-3	17,520	-0.02%
2023/06/28	6	33.23	0	0.00	33.28	6	17,416	0.03%
2023/06/27	0	0.00	351	33.30	33.29	-351	17,352	-2.02%	大賣/鉅額交易
2023/06/21	1	33.14	2	33.19	33.21	-1	17,080	-0.01%
2023/06/16	1	32.78	0	0.00	32.80	1	16,553	0.01%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/12	1	32.65	0	0.00	32.65	1	15,554	0.01%
2023/06/09	1	32.54	0	0.00	32.59	1	15,301	0.01%
2023/06/08	23	32.36	4	32.34	32.35	19	15,078	0.13%
2023/06/05	24	32.53	0	0.00	32.53	24	13,960	0.17%
2023/06/02	10.1	32.90	0	0.00	32.88	10.1	13,679	0.07%
2023/06/01	10	32.80	30	32.83	32.79	-20	13,527	-0.15%
2023/05/31	1	32.65	1	32.64	32.68	0	13,340	0.00%
2023/05/30	1	32.44	1	32.41	32.44	0	13,124	0.00%
2023/05/29	7	32.28	0	0.00	32.26	7	12,873	0.05%
2023/05/26	1	32.16	0	0.00	32.18	1	12,635	0.01%
2023/05/25	22	32.15	0	0.00	32.17	22	12,402	0.18%
2023/05/24	206	32.34	0	0.00	32.34	206	11,715	1.76%	大買/鉅額交易
2023/05/23	69	32.17	0	0.00	32.15	69	11,237	0.61%
2023/05/22	11	32.35	0	0.00	32.38	11	10,455	0.11%
2023/05/19	68	32.60	0	0.00	32.61	68	9,831	0.69%
2023/05/18	10.1	32.93	0	0.00	32.92	10.1	9,206	0.11%
2023/05/17	3	32.96	0	0.00	33.00	3	8,780	0.03%
2023/05/16	5	33.09	0	0.00	33.11	5	8,379	0.06%
2023/05/15	163	33.35	0	0.00	33.29	163	7,983	2.04%	大買/鉅額交易
2023/05/11	3	33.19	0	0.00	33.19	3	7,484	0.04%
2023/05/10	20	33.02	0	0.00	33.00	20	7,363	0.27%
2023/05/09	29	33.11	5	33.12	33.20	24	6,976	0.34%
2023/05/08	6	33.45	0	0.00	33.45	6	6,463	0.09%
2023/05/05	3.3	33.50	0	0.00	33.49	3.3	6,344	0.05%
2023/05/04	2	33.79	18	33.80	33.80	-16	6,227	-0.26%
2023/05/03	0	0.00	1	33.65	33.64	-1	6,128	-0.02%
2023/05/02	13.1	33.20	0	0.00	33.22	13.1	6,024	0.22%
2023/04/28	2	33.37	0	0.00	33.45	2	5,778	0.03%
2023/04/27	0.2	33.61	0	0.00	33.60	0.2	5,618	0.00%
2023/04/24	11	33.15	0	0.00	33.15	11	5,339	0.21%
2023/04/21	8	33.30	0	0.00	33.34	8	5,269	0.15%
2023/04/20	2	33.42	0	0.00	33.42	2	5,220	0.04%
2023/04/19	6	33.28	0	0.00	33.30	6	5,081	0.12%
2023/04/18	0.1	33.20	0	0.00	33.19	0.1	4,860	0.00%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/03/10	1	33.20	0	0.00	33.33	1	2,662	0.04%
2023/03/09	1	32.65	0	0.00	32.61	1	2,590	0.04%
2023/03/03	2	31.92	0	0.00	31.98	2	2,437	0.08%
2023/03/02	2	32.00	0	0.00	32.06	2	2,363	0.08%
2023/02/10	5	32.80	0	0.00	32.87	5	1,484	0.34%
2023/01/17	0.1	33.90	0	0.00	33.80	0.1	1,081	0.01%
2023/01/16	0.5	34.00	0	0.00	33.87	0.5	1,064	0.05%
2022/12/08	2	35.04	0	0.00	35.09	2	537	0.37%
2022/11/08	1	31.41	0	0.00	31.32	1	718	0.14%
2022/05/05	1	36.84	0	0.00	36.71	1	138	0.72%
2020/09/21	3	50.40	0	0.00	50.45	3	181	1.65%
2020/07/23	1	52.50	0	0.00	52.40	1	191	0.52%
2020/06/04	1	51.00	0	0.00	51.10	1	230	0.43%
2020/02/04	0	0.00	1	46.80	46.72	-1	245	-0.41%