加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    33.67
  • 漲跌
    ▼1.73
  • 漲幅
    -4.89%
  • 成交量
    3,153張
  • 產業
    上市0.00%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00134.3433.67-11,137-0.09%
2024/04/19235.9800.0035.8621,0680.19%
2024/04/1600.00136.0536.06-1981-0.10%
2024/04/1200.00235.8435.90-2924-0.22%
2024/04/0800.00233.7234.54-2861-0.23%
2024/04/0300.00132.8132.96-1839-0.12%
2024/04/0100.00232.3232.28-2835-0.24%
2024/03/2900.00131.5531.59-1832-0.12%
2024/03/2800.00330.4030.51-3817-0.37%
2024/03/2100.00130.8030.76-1821-0.12%
2024/03/1200.00130.2130.12-1850-0.12%
2024/03/0800.00129.6229.55-1852-0.12%
2024/03/0700.00229.4529.65-2884-0.23%
2024/02/2100.00226.3426.40-2863-0.23%
2024/02/1900.00426.1826.14-4874-0.46%
2024/02/15425.4800.0025.5148710.46%
2024/01/29226.4200.0026.4528140.25%
2023/12/2800.00128.3028.29-11,198-0.08%
2023/12/0500.00327.3927.26-31,152-0.26%
2023/12/04228.7000.0028.7721,1330.18%
2023/11/2200.00626.4826.52-61,038-0.58%
2023/11/15625.8400.0025.8761,0350.58%
2023/10/2500.00226.2626.26-2939-0.21%
2023/10/2400.001826.4326.39-18904-1.99%
2023/10/2300.001126.1526.35-11890-1.24%
2023/10/2000.002226.4126.46-22859-2.56%
2023/10/1900.002025.7425.68-20823-2.43%
2023/10/1300.00323.7423.86-3782-0.38%
2023/10/12123.9500.0023.9517730.13%
2023/10/11323.4600.0023.4637770.39%
2023/10/04222.6400.0022.6127450.27%
2023/09/2100.002025.2625.38-20675-2.96%
2023/09/182025.4000.0025.41206862.91%
2023/08/22224.7700.0024.8028440.24%
2023/08/10525.4600.0025.4659500.53%
2023/07/2100.006026.9126.90-601,015-5.91%
2023/07/1900.00427.1427.06-41,021-0.39%
2023/07/07125.5100.0025.5819950.10%
2023/06/29825.4100.0025.4081,0770.74%
2023/06/282425.7000.0025.68241,0772.23%
2023/06/264025.9700.0025.95401,1013.63%
2023/06/21226.3000.0026.2721,1380.18%
2023/06/1500.00126.3326.26-11,232-0.08%
2023/06/08526.6100.0026.7051,3470.37%
2023/06/05826.6500.0026.6381,3460.59%
2023/06/02627.491427.4527.58-81,321-0.61%
2023/05/31227.1000.0027.0921,3070.15%
2023/05/30726.5900.0026.4271,2890.54%
2023/05/291226.7000.0026.72121,2760.94%
2023/05/26226.7200.0026.8421,2740.16%
2023/05/25527.1600.0027.1251,2630.40%
2023/05/23127.2900.0027.2411,2390.08%
2023/05/192027.2000.0027.31201,2431.61%
2023/05/090.629.6000.0029.240.61,1540.05%
2023/04/1800.00528.6428.60-51,168-0.43%
2023/04/1400.00129.9729.90-11,157-0.09%
2023/04/10528.6500.0028.4951,1580.43%
2023/03/3000.00227.6927.72-21,094-0.18%
2023/03/29127.9500.0027.8411,0900.09%
2023/03/28327.7200.0027.6531,0780.28%
2023/03/27028.3000.0028.0201,0620.00%
2023/03/2400.00328.6328.55-31,050-0.29%
2023/03/230.228.2800.0028.210.21,0200.02%
2023/03/2200.00127.2927.18-11,020-0.10%
2023/03/20228.2000.0028.2529750.21%
2023/03/1700.001026.9227.01-10940-1.06%
2023/03/161026.5500.0026.59109171.09%
2023/03/1400.00126.2426.24-1882-0.11%
2023/03/100.224.5600.0024.370.28540.02%
2023/02/1000.00125.4025.18-11,095-0.09%
2022/12/0700.00423.6723.70-41,181-0.34%
2022/12/0500.00124.6224.62-11,201-0.08%
2022/10/2500.000.320.8420.97-0.3903-0.03%
2022/10/0700.00122.6222.62-1930-0.11%
2022/10/0500.00122.9622.87-1924-0.11%
2022/09/29121.2600.0021.1218850.11%
2022/09/26120.85120.7820.7409070.00%
2022/09/23121.7000.0021.6419030.11%
2022/08/3100.00123.0723.13-1801-0.12%
2022/08/30123.4600.0023.3418060.12%
2022/08/2900.000.223.0023.03-0.2819-0.02%
2022/08/2400.000.523.5223.70-0.5817-0.06%
2022/08/0800.00124.4724.43-1960-0.10%
2022/08/05225.0500.0024.9329730.21%
2022/08/0300.00224.3124.33-2986-0.20%
2022/07/2900.001823.9524.18-181,012-1.78%
2022/07/25223.19223.2423.1901,0760.00%
2022/07/221822.9800.0022.91181,1031.63%
2022/07/08123.65123.7023.6701,2090.00%
2022/07/07123.6700.0023.8211,2300.08%
2022/07/06024.4000.0024.3701,2550.00%
2022/07/05125.6200.0025.6811,2540.08%
2022/07/04225.58225.5725.7301,2610.00%
2022/06/27226.2600.0026.4421,3010.15%
2022/06/2000.00126.5326.60-11,430-0.07%
2022/06/171.126.6200.0026.681.11,4460.07%
2022/05/1800.000.525.8925.89-0.52,116-0.02%
2022/05/16125.9500.0025.8012,1570.05%
2022/05/1200.00127.1227.11-12,205-0.05%
2022/05/09227.9500.0027.8222,1720.09%
2022/05/0400.00127.5127.51-12,167-0.05%
2022/05/03327.5800.0027.3932,1720.14%
2022/03/3000.00229.2129.33-21,891-0.11%
2022/03/1700.00729.6529.69-71,810-0.39%
2022/03/16529.3000.0029.1351,8050.28%
2022/03/0900.00233.2733.81-21,546-0.13%
2022/03/08331.5900.0031.5931,4720.20%
2022/03/070.331.50331.5531.46-2.71,463-0.18%
2022/02/250.429.20129.0929.12-0.61,332-0.04%
2022/02/24129.5200.0029.8511,3080.08%
2022/02/23128.64128.6428.5101,2320.00%
2022/02/180.528.65528.6428.35-4.51,226-0.37%
2022/02/14127.4100.0027.2811,1360.09%
2022/01/0500.00726.2126.23-71,129-0.62%
2021/12/0900.00125.4925.55-11,213-0.08%
2021/12/08725.6200.0025.6271,2170.57%
2021/11/080.326.6200.0026.630.31,1520.03%
2021/10/2800.00126.0326.09-11,277-0.08%
2021/10/2500.00125.8526.03-11,295-0.08%
2021/10/18125.2100.0025.2111,3120.08%
2021/10/0800.00124.8724.88-11,364-0.07%
2021/10/07125.0200.0024.9111,3860.07%
2021/09/1700.002324.8325.01-231,525-1.51%
2021/09/132325.7900.0025.91231,5711.46%
2021/08/11124.3100.0024.3411,9700.05%
2021/07/1600.00327.3627.21-32,576-0.12%
2021/06/2400.00125.7825.78-12,805-0.04%
2021/06/21125.6400.0025.6412,7730.04%
2021/05/2000.004228.6528.93-423,202-1.31%
2021/05/181628.7800.0028.76163,2530.49%
2021/05/172628.2300.0028.28263,2580.80%
2021/05/0700.00127.1727.31-13,281-0.03%
2021/05/0600.00126.2626.38-13,241-0.03%
2021/05/0400.00126.4526.28-13,127-0.03%
2021/04/26126.2200.0026.2213,1130.03%
2021/04/2200.004026.6026.57-403,100-1.29%
2021/04/16125.77125.7525.7903,3150.00%
2021/04/144025.33225.3525.18383,4061.12%
2021/04/13124.7900.0024.8013,4400.03%
2021/04/09125.48225.5725.43-13,572-0.03%
2021/04/0800.00125.1125.14-13,565-0.03%
2021/04/0600.00124.9925.01-13,602-0.03%
2021/04/0100.00124.3724.35-13,639-0.03%
2021/03/31123.5900.0023.4813,5830.03%
2021/03/30124.4000.0024.2313,5050.03%
2021/03/26224.8100.0024.8223,5400.06%
2021/03/1800.00125.5425.45-13,805-0.03%
2021/03/1600.00124.9725.00-13,811-0.03%
2021/03/1100.00224.8024.88-23,893-0.05%
2021/03/1000.00124.5024.37-13,917-0.03%
2021/03/09223.5600.0023.6923,9480.05%
2021/03/0800.00124.3524.20-13,972-0.03%
2021/03/05123.6600.0023.7413,9950.03%
2021/03/04324.3700.0024.4134,0350.07%
2021/03/0300.00324.9524.96-33,997-0.08%
2021/03/02624.5400.0024.3963,9860.15%
2021/02/26726.0100.0026.0073,9810.18%
2021/02/25126.9300.0026.8714,0610.02%
2021/02/2300.00427.3227.31-44,084-0.10%
2021/02/2200.00126.6126.56-14,086-0.02%
2021/02/19125.9400.0026.0614,0620.02%
2021/02/18826.4600.0026.5084,0130.20%
2021/02/17126.7100.0026.8214,0190.02%
2021/02/05126.9100.0026.9813,9920.03%
2021/02/0400.00128.0327.70-13,959-0.03%
2021/01/2200.005029.0629.07-504,372-1.14%
2021/01/2100.002129.2429.38-214,388-0.48%
2021/01/18127.8100.0028.0914,3560.02%
2021/01/1500.00128.7628.79-14,333-0.02%
2021/01/14128.31928.5728.50-84,326-0.18%
2021/01/112128.34928.5828.29124,2320.28%
2021/01/07131.0600.0031.0214,0190.02%
2021/01/05531.7000.0031.7853,9120.13%
2020/12/29229.9200.0029.8623,7800.05%
2020/12/24129.7500.0029.8413,7730.03%
2020/12/221029.9400.0029.90103,7980.26%
2020/12/1800.00730.0330.12-73,885-0.18%
2020/12/1700.001029.4829.52-103,900-0.26%
2020/12/152028.5200.0028.58203,8680.52%
2020/12/102028.7800.0028.77203,9090.51%
2020/12/08129.6200.0029.7213,8820.03%
2020/12/022028.0100.0027.92203,7810.53%
2020/11/3000.001526.7126.62-153,763-0.40%
2020/11/24228.751728.7228.43-153,689-0.41%
2020/11/20729.71529.7129.8323,6430.05%
2020/11/19129.9200.0029.8013,6000.03%
2020/11/13530.2000.0030.1953,7980.13%
2020/11/12529.8100.0030.0053,9130.13%
2020/11/11130.2900.0030.3013,9810.03%
2020/11/10130.0900.0030.2914,0000.02%
2020/11/061432.3400.0032.35144,1820.33%
2020/11/0400.00231.1531.04-24,288-0.05%
2020/10/30130.004330.0030.18-424,622-0.91%
2020/10/2900.00430.3930.54-44,619-0.09%
2020/10/271531.3800.0031.37154,7020.32%
2020/10/22231.8700.0031.6425,1430.04%
2020/10/16131.5100.0031.5015,5840.02%
2020/10/151231.21131.0831.20115,6160.20%
2020/10/13231.83231.7131.7505,6270.00%
2020/10/12432.0400.0032.2445,6250.07%
2020/10/08130.7800.0030.8715,5920.02%
2020/10/0500.00131.3531.10-15,755-0.02%
2020/09/291630.8600.0030.61165,8640.27%
2020/09/25130.45330.2830.45-25,884-0.03%
2020/09/2300.00831.2931.02-85,941-0.13%
2020/09/22131.701532.0031.85-145,929-0.24%
2020/09/17333.46433.2633.06-16,146-0.02%
2020/09/16233.3500.0033.6526,1850.03%
2020/09/0900.00132.5332.68-16,288-0.02%
2020/09/08132.4500.0032.4716,3860.02%
2020/09/04132.8500.0032.8416,5400.02%
2020/09/03533.07133.0132.9846,6350.06%
2020/09/02233.6700.0033.7426,6220.03%
2020/09/01234.0700.0034.6526,6920.03%
2020/08/31233.9300.0033.9326,6920.03%
2020/08/28132.6500.0033.0716,8080.01%
2020/08/27233.0600.0033.1526,8800.03%
2020/08/2500.00232.6632.76-26,886-0.03%
2020/08/24332.8300.0032.7936,9230.04%
2020/08/201733.0400.0033.22177,1080.24%
2020/08/19234.98134.9434.9816,9810.01%
2020/08/1300.00132.7032.90-16,994-0.01%
2020/08/12231.0000.0031.1227,0160.03%
2020/08/111036.0700.0035.82106,8250.15%
2020/08/0700.002837.4637.41-286,812-0.41%
2020/07/28233.66133.7533.4516,5580.02%
2020/07/27633.4900.0033.6166,2720.10%
2020/07/2200.00430.8431.15-46,201-0.06%
2020/07/21529.802729.8229.89-226,118-0.36%
2020/07/14229.5100.0029.4426,6230.03%
2020/07/10229.7000.0029.6426,7490.03%
2020/07/0900.00430.0430.16-46,881-0.06%
2020/07/06128.8400.0028.8816,9760.01%
2020/07/031029.0600.0029.06107,0540.14%
2020/07/021328.7600.0028.73137,3020.18%
2020/07/0100.00629.4529.50-67,345-0.08%
2020/06/30128.8900.0028.9317,5010.01%
2020/06/2900.00129.0929.09-17,521-0.01%
2020/06/1700.004027.4727.46-408,235-0.49%
2020/06/094026.6800.0026.46409,3200.43%
2020/06/08126.1600.0026.2819,5040.01%
2020/06/05126.9700.0027.0019,4880.01%
2020/06/04126.6900.0026.7019,6720.01%
2020/05/27627.1600.0027.07610,5600.06%
2020/05/18129.18529.2029.21-410,886-0.04%
2020/05/1200.00227.0927.12-210,705-0.02%
2020/05/07526.8500.0026.80510,5030.05%
2020/05/0600.00127.3627.36-110,451-0.01%
2020/05/0500.00227.1127.16-210,490-0.02%
2020/05/04527.2900.0027.30510,5620.05%
2020/04/30127.7800.0027.78110,5490.01%
2020/04/28527.4500.0027.29510,6190.05%
2020/04/17527.6600.0027.78510,4880.05%
2020/04/16228.51228.5028.58010,3980.00%
2020/04/1500.001028.6428.90-1010,469-0.10%
2020/04/1400.001029.2629.34-1010,591-0.09%
2020/04/10127.6600.0027.85110,6510.01%
2020/04/091526.5500.0026.551510,7710.14%
2020/04/08526.4200.0026.72510,7570.05%
2020/04/07627.431027.5127.50-410,715-0.04%
2020/03/2600.00425.1624.97-49,943-0.04%
2020/03/25426.0700.0025.8849,7170.04%
2020/03/2400.00524.3224.17-59,345-0.05%
2020/03/19521.0000.0020.7158,7250.06%
2020/03/17521.474.121.7821.530.98,4090.01%
2020/03/13123.92123.5223.9207,8820.00%
2020/03/1000.001226.5526.26-127,094-0.17%
2020/03/09226.791026.9026.79-86,911-0.12%
2020/03/05825.7600.0025.8286,2230.13%
2020/03/04125.9600.0025.9816,1730.02%
2020/03/03524.6300.0024.6255,9830.08%
2020/02/27226.19126.2626.2515,5460.02%
2020/02/26325.9600.0026.0835,4570.05%
2020/02/25426.24226.2826.4125,3370.04%
2020/02/2000.00624.9325.02-64,791-0.13%
2020/02/19124.7400.0024.7814,6780.02%
2020/02/04523.9900.0023.9954,8180.10%
2020/02/03224.24524.3224.17-34,789-0.06%
2020/01/310.124.0000.0023.920.14,7000.00%
2020/01/1400.00423.0722.90-44,440-0.09%
2020/01/07323.6900.0023.7033,8080.08%
2019/12/25122.0100.0022.0713,2430.03%
2019/12/1900.00121.3621.37-13,284-0.03%
2019/12/1700.00421.2921.36-43,349-0.12%
2019/12/13321.09321.0821.0903,4120.00%
2019/12/12421.3000.0021.2943,4100.12%
2019/12/1100.00321.0021.01-33,434-0.09%
2019/12/1000.00520.9420.98-53,466-0.14%
2019/12/0900.001620.9520.93-163,507-0.46%
2019/12/04121.4300.0021.5113,8840.03%
2019/11/22521.1400.0021.1754,2240.12%
2019/11/2000.00121.4221.43-14,385-0.02%
2019/11/1200.006120.9120.91-614,530-1.35%
2019/11/111221.1500.0021.16124,5410.26%
2019/11/08821.2500.0021.3484,5160.18%
2019/11/06321.9400.0022.0034,4750.07%
2019/10/31222.2200.0022.2224,4990.04%
2019/10/2800.00522.4422.45-54,440-0.11%
2019/10/18222.1000.0022.1524,5340.04%
2019/10/173522.0000.0022.00354,6100.76%
2019/10/0900.00322.5922.60-34,607-0.07%
2019/10/0300.00222.5022.42-24,823-0.04%
2019/10/02121.82521.8421.80-44,857-0.08%
2019/09/26122.8200.0022.8914,7410.02%
2019/09/2400.00423.1623.12-44,766-0.08%
2019/09/1000.00222.3822.31-24,940-0.04%
2019/09/0900.00622.9422.95-64,800-0.12%
2019/09/06423.1700.0023.2344,7080.08%
2019/09/05824.0000.0023.9584,5210.18%
2019/09/0300.00823.5023.48-84,400-0.18%
2019/09/02823.5600.0023.5184,3960.18%
2019/08/30423.4800.0023.5544,4040.09%
2019/08/29124.0300.0024.0314,3270.02%
2019/08/2800.001024.0323.84-104,362-0.23%
2019/08/27123.6200.0023.6214,3390.02%
2019/08/26224.0400.0024.0424,2790.05%
2019/08/231022.6000.0022.63104,1450.24%
2019/08/21222.9500.0022.8424,0730.05%
2019/08/16223.4800.0023.3723,9540.05%
2019/08/15523.39223.4023.3933,9140.08%
2019/08/14522.8200.0022.7853,8450.13%
2019/08/13223.2800.0023.2823,7510.05%
2019/08/12822.7000.0022.6483,6900.22%
2019/08/08422.9100.0022.7743,6400.11%
2019/08/07322.2200.0022.3533,5440.08%
2019/08/0600.00521.7021.68-53,495-0.14%
2019/08/0200.00520.9220.83-53,251-0.15%
2019/08/01220.1700.0020.1523,1310.06%
2019/07/31420.7300.0020.7243,0760.13%
2019/07/301420.5900.0020.63143,0270.46%
2019/07/2600.00520.3920.38-52,989-0.17%
2019/07/25520.60720.6120.59-22,963-0.07%
2019/07/2400.00420.5320.51-42,939-0.14%
2019/07/22120.6400.0020.8012,8460.04%
2019/07/19221.1500.0021.2222,7510.07%
2019/07/17220.1300.0020.1322,6210.08%
2019/07/16120.3700.0020.4312,5950.04%
2019/07/1500.00520.3620.33-52,565-0.19%
2019/07/12220.2200.0020.2422,5500.08%
2019/07/05120.5900.0020.5712,2370.04%
2019/07/0100.00419.8219.77-42,072-0.19%
2019/06/2700.00520.2720.27-51,951-0.26%
2019/06/24920.2600.0020.1991,8030.50%
2019/06/21920.1600.0020.2491,7530.51%
2019/06/1800.00618.4618.53-61,623-0.37%
2019/06/14118.6300.0018.6211,5910.07%
2019/06/11218.1300.0018.1121,5430.13%
2019/06/10118.1100.0018.1111,5340.07%
2019/06/06118.2200.0018.2211,4960.07%
2019/06/04118.0900.0018.0011,4670.07%
2019/05/0900.00216.9816.98-21,309-0.15%
2019/05/08217.0700.0017.1021,3050.15%
2019/04/0200.00117.2817.24-11,389-0.07%
2019/02/2200.00218.4118.39-21,235-0.16%
2019/02/2100.00318.8318.85-31,209-0.25%
2019/02/20118.8700.0018.9311,2000.08%
2019/02/1900.00418.4318.45-41,173-0.34%
2019/02/13818.0100.0018.1281,2210.65%
2019/02/1100.00418.1118.08-41,211-0.33%
2019/01/28217.8600.0017.9221,2090.17%
2019/01/2400.001517.2917.29-151,227-1.22%
2019/01/231417.4200.0017.39141,3361.05%
2019/01/2200.001017.2217.20-101,358-0.74%
2019/01/18817.6200.0017.6281,4030.57%
2019/01/1100.00917.5617.67-91,517-0.59%
2019/01/10817.7800.0017.7881,5270.52%
2019/01/09717.44117.3517.3561,5900.38%
2019/01/0800.00417.5217.36-41,678-0.24%
2018/12/2800.00117.2717.28-11,702-0.06%
2018/12/0400.00116.2416.32-11,578-0.06%
2018/11/2600.00116.0216.04-11,528-0.07%
2018/11/2000.00215.9916.02-21,528-0.13%
2018/11/1500.00115.6415.74-11,522-0.07%
2018/11/1400.00215.5115.50-21,531-0.13%
2018/11/1300.00415.2315.51-41,543-0.26%
2018/10/31215.98515.9815.90-31,486-0.20%
2018/10/30116.2600.0016.2511,3790.07%
2018/10/26216.3600.0016.4321,3480.15%
2018/10/23116.1600.0016.2411,2780.08%
2018/10/18816.1700.0016.1981,2280.65%
2018/10/16716.46116.4316.5561,1590.52%
2018/10/12116.20116.1816.1801,0180.00%
2018/10/11215.4300.0015.4729560.21%
2018/09/1400.00315.7315.79-3897-0.33%
2018/09/13315.8000.0015.7839060.33%
2018/09/1100.00515.4915.49-5922-0.54%
2018/08/3100.00115.6515.80-1920-0.11%
2018/08/2000.00315.2915.34-3868-0.35%
2018/08/1400.00415.6015.60-4784-0.51%
2018/08/1000.00316.0815.99-3760-0.39%
2018/08/08116.1200.0016.1217950.13%
2018/07/3100.00316.3216.37-3761-0.39%
2018/07/26316.6700.0016.6237550.40%
2018/07/25316.4900.0016.4937640.39%
2018/07/2400.00616.4316.35-6765-0.78%
2018/07/23316.7300.0016.7037480.40%
2018/07/2000.00616.2816.43-6749-0.80%
2018/07/1900.00716.4916.47-7743-0.94%
2018/07/18316.5600.0016.5237600.39%
2018/07/16217.00216.9817.0307510.00%
2018/07/13517.0600.0017.0657670.65%
2018/07/12217.0600.0017.0627680.26%
2018/07/11317.2400.0017.2437740.39%
2018/07/05617.4100.0017.3568370.72%
2018/07/04317.5300.0017.5338230.36%
2018/06/2900.00317.1717.31-3770-0.39%
2018/06/28417.3000.0017.3047560.53%
2018/06/2700.00317.3917.36-3754-0.40%
2018/06/2200.00417.7317.76-4785-0.51%
2018/05/1400.00519.4419.33-51,019-0.49%
2018/05/021019.0900.0019.12101,1690.86%
2018/04/2600.00319.5219.53-31,154-0.26%
2018/04/25319.67619.6819.61-31,155-0.26%
2018/04/1900.00420.2720.36-41,219-0.33%
2018/04/13219.9600.0020.0121,2310.16%
2018/04/12220.3000.0020.3021,2250.16%
2018/03/28320.2500.0020.1931,3830.22%
2018/03/21319.3900.0019.3931,2840.23%
2018/03/15119.7900.0019.8111,3680.07%
2018/03/0200.00819.5019.53-81,571-0.51%
2018/02/1200.001419.6119.74-141,696-0.83%
2018/02/07219.8900.0019.9221,6850.12%
2018/02/0600.00120.3720.38-11,663-0.06%
2018/02/02320.46420.5020.47-11,649-0.06%
2018/02/01120.3500.0020.3911,6790.06%
2018/01/3000.00720.2520.13-71,724-0.41%
2018/01/26220.66220.5920.6601,7100.00%
2018/01/19120.1000.0020.1311,7650.06%
2018/01/17620.3800.0020.2961,7800.34%
2018/01/16820.42220.4320.4361,7700.34%
2018/01/12619.981019.9120.03-41,721-0.23%
2018/01/11219.6900.0019.7121,7220.12%
2018/01/1000.001319.4719.50-131,736-0.75%
2018/01/0900.00419.7419.73-41,728-0.23%
2018/01/08419.7800.0019.7741,7360.23%
2018/01/04319.4300.0019.4331,7390.17%
2018/01/03919.7600.0019.6091,7450.52%
2018/01/0200.002019.4419.44-201,696-1.18%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音