元大AAA至A公司債 (00751B)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.39	15	33.41	33.43	-14	16,114	-0.09%
2024/04/25	2.3	33.58	0	0.00	33.56	2.3	16,270	0.01%
2024/04/24	3	33.73	0	0.00	33.75	3	16,241	0.02%
2024/04/22	62	33.60	50	33.57	33.60	12	16,336	0.07%
2024/04/19	1.3	33.87	0	0.00	33.79	1.3	16,304	0.01%
2024/04/18	1	33.59	0	0.00	33.57	1	16,159	0.01%
2024/04/17	18.5	33.40	0	0.00	33.41	18.5	16,007	0.12%
2024/04/16	25.3	33.67	0	0.00	33.66	25.3	15,827	0.16%
2024/04/15	7.3	33.93	2	33.97	33.92	5.3	15,634	0.03%
2024/04/12	19	33.91	0	0.00	33.93	19	15,715	0.12%
2024/04/11	52.1	33.99	13	33.99	34.02	39.1	15,772	0.25%
2024/04/10	2	34.41	0	0.00	34.42	2	15,569	0.01%
2024/04/08	18	34.15	0	0.00	34.13	18	15,764	0.11%
2024/04/03	14.3	34.40	5	34.42	34.34	9.3	15,688	0.06%
2024/04/02	16	34.60	0	0.00	34.55	16	15,574	0.10%
2024/04/01	0	0.00	87	34.85	34.91	-87	15,415	-0.56%
2024/03/29	0.1	34.89	2	34.89	34.92	-1.9	15,453	-0.01%
2024/03/28	87	34.80	0	0.00	34.78	87	15,445	0.56%
2024/03/26	3	34.55	0	0.00	34.57	3	15,468	0.02%
2024/03/25	0.1	34.82	2	34.78	34.71	-1.9	15,431	-0.01%
2024/03/22	0.5	34.56	3	34.66	34.68	-2.5	15,514	-0.02%
2024/03/21	19.5	34.28	1	34.25	34.26	18.5	15,562	0.12%
2024/03/19	1	34.15	1.3	34.22	34.22	-0.3	16,183	0.00%
2024/03/18	6.1	34.18	0	0.00	34.15	6.1	16,195	0.04%
2024/03/15	5.4	34.58	0	0.00	34.63	5.4	16,098	0.03%
2024/03/14	47	34.88	1	34.87	34.83	46	15,874	0.29%
2024/03/13	6	34.91	0	0.00	34.91	6	15,916	0.04%
2024/03/11	7.1	35.06	0.2	35.06	35.08	7	16,221	0.04%
2024/03/08	1.1	34.96	1.2	34.96	34.99	-0.1	16,377	0.00%
2024/03/07	3	34.95	1	34.94	34.95	2	16,520	0.01%
2024/03/06	0	0.00	25	34.78	34.78	-25	16,585	-0.15%
2024/03/05	3.1	34.54	0	0.00	34.55	3.1	16,700	0.02%
2024/03/04	0.3	34.64	3	34.55	34.54	-2.7	16,838	-0.02%
2024/03/01	2.1	34.48	62	34.47	34.49	-59.9	16,834	-0.36%
2024/02/29	7.6	34.55	0	0.00	34.53	7.6	16,860	0.05%
2024/02/27	20	34.55	0	0.00	34.64	20	16,891	0.12%
2024/02/26	110	34.78	0	0.00	34.79	110	16,889	0.65%	大買/鉅額交易
2024/02/23	2	34.38	7	34.35	34.39	-5	16,910	-0.03%
2024/02/22	25	34.26	2	34.27	34.28	23	17,058	0.13%
2024/02/21	22	34.30	0	0.00	34.30	22	17,105	0.13%
2024/02/20	2	34.16	0	0.00	34.22	2	17,112	0.01%
2024/02/19	1.1	34.22	0	0.00	34.22	1.1	17,138	0.01%
2024/02/16	40.3	34.26	10	34.29	34.27	30.3	17,125	0.18%
2024/02/15	57.1	34.31	10	34.30	34.34	47.1	16,957	0.28%
2024/02/05	12.3	34.98	10	35.03	34.98	2.3	16,275	0.01%
2024/02/02	12	35.32	24	35.34	35.30	-12	16,209	-0.07%
2024/02/01	10	35.20	13	35.23	35.27	-3	16,170	-0.02%
2024/01/31	37	35.10	2	35.09	35.12	35	16,106	0.22%
2024/01/30	0.1	34.78	0	0.00	34.91	0.1	16,032	0.00%
2024/01/29	1	34.66	0	0.00	34.67	1	16,046	0.01%
2024/01/25	22	34.45	11	34.42	34.53	11	16,319	0.07%
2024/01/23	2	34.83	0	0.00	34.87	2	16,381	0.01%
2024/01/19	35.3	34.75	10	34.70	34.62	25.3	16,438	0.15%
2024/01/17	10.1	35.07	2	35.06	35.07	8.1	16,468	0.05%
2024/01/16	15	35.28	0	0.00	35.36	15	16,417	0.09%
2024/01/15	0	0.00	5	35.38	35.40	-5	16,704	-0.03%
2024/01/12	15	35.11	24	35.10	35.11	-9	16,819	-0.05%
2024/01/11	17	34.92	1	34.93	34.93	16	17,138	0.09%
2024/01/10	1	34.86	2	34.85	34.85	-1	17,284	-0.01%
2024/01/09	2	34.49	8	34.51	34.67	-6	17,425	-0.03%
2024/01/08	98	34.21	0	0.00	34.18	98	17,308	0.57%
2024/01/05	44	34.51	2	34.50	34.48	42	17,274	0.24%
2024/01/04	23.3	34.87	0	0.00	34.82	23.3	17,171	0.14%
2024/01/03	10.3	34.94	0	0.00	34.93	10.3	17,220	0.06%
2024/01/02	26.3	35.03	0	0.00	35.03	26.3	17,252	0.15%
2023/12/29	5.5	35.32	2	35.34	35.33	3.5	17,155	0.02%
2023/12/27	35	35.29	0	0.00	35.29	35	17,516	0.20%
2023/12/26	10.5	35.40	0	0.00	35.33	10.5	17,583	0.06%
2023/12/25	10	35.35	0	0.00	35.31	10	17,668	0.06%
2023/12/22	15.5	35.50	13	35.46	35.46	2.5	17,648	0.01%
2023/12/21	0	0.00	1	35.89	35.83	-1	17,570	-0.01%
2023/12/19	11	35.82	0	0.00	35.81	11	17,791	0.06%
2023/12/18	11	35.98	0	0.00	36.07	11	17,593	0.06%
2023/12/15	16.5	36.28	2	36.19	36.30	14.5	17,331	0.08%
2023/12/14	31	35.79	2	35.90	35.81	29	16,815	0.17%
2023/12/13	22	35.11	0	0.00	35.12	22	16,767	0.13%
2023/12/12	5.5	34.85	0	0.00	34.94	5.5	16,782	0.03%
2023/12/11	24.8	34.85	0.6	34.87	34.92	24.2	16,629	0.15%
2023/12/08	15	34.88	0	0.00	34.94	15	16,583	0.09%
2023/12/07	9	35.19	1	35.14	35.06	8	16,407	0.05%
2023/12/06	8	34.85	0	0.00	34.83	8	16,224	0.05%
2023/12/05	3	34.38	1	34.36	34.44	2	15,958	0.01%
2023/12/04	3.3	34.26	30	34.25	34.28	-26.7	15,727	-0.17%
2023/12/01	14.6	33.83	0	0.00	33.87	14.6	15,607	0.09%
2023/11/30	24	33.89	0	0.00	33.82	24	15,532	0.15%
2023/11/29	35	33.51	0	0.00	33.56	35	15,517	0.23%
2023/11/28	1	33.45	3	33.45	33.45	-2	15,279	-0.01%
2023/11/27	10.2	33.21	4	33.21	33.19	6.2	15,137	0.04%
2023/11/24	13	33.36	0	0.00	33.34	13	15,046	0.09%
2023/11/22	6.2	33.09	0	0.00	33.08	6.2	14,765	0.04%
2023/11/21	2	33.19	0	0.00	33.22	2	14,615	0.01%
2023/11/20	3	33.02	0	0.00	33.00	3	14,565	0.02%
2023/11/17	1	33.16	4	33.09	33.08	-3	14,541	-0.02%
2023/11/16	9	33.00	0	0.00	33.00	9	14,590	0.06%
2023/11/15	42	33.30	1	33.31	33.27	41	14,650	0.28%
2023/11/14	3	32.71	0	0.00	32.74	3	14,669	0.02%
2023/11/13	5	32.56	0	0.00	32.57	5	15,005	0.03%
2023/11/10	36.7	32.53	0	0.00	32.59	36.7	15,222	0.24%
2023/11/09	1.5	33.00	2	33.08	33.00	-0.5	15,241	0.00%
2023/11/08	0	0.00	2.4	32.56	32.54	-2.4	15,260	-0.02%
2023/11/06	5.8	32.30	0	0.00	32.27	5.8	15,510	0.04%
2023/11/03	32	32.27	5	32.26	32.27	27	15,549	0.17%
2023/11/02	0	0.00	13	31.70	31.76	-13	15,547	-0.08%
2023/10/31	2	31.08	0	0.00	31.13	2	15,724	0.01%
2023/10/30	1	31.19	0	0.00	31.15	1	15,814	0.01%
2023/10/27	0	0.00	2	31.35	31.32	-2	15,770	-0.01%
2023/10/26	28	30.97	0	0.00	30.96	28	15,740	0.18%
2023/10/25	20	31.42	4	31.47	31.42	16	15,937	0.10%
2023/10/24	5	31.19	0	0.00	31.20	5	15,842	0.03%
2023/10/23	28.2	30.64	0	0.00	30.61	28.2	15,812	0.18%
2023/10/20	52	30.82	0	0.00	30.89	52	15,458	0.34%
2023/10/19	26.1	31.19	0	0.00	31.11	26.1	15,270	0.17%
2023/10/18	52.3	31.66	0	0.00	31.62	52.3	14,807	0.35%
2023/10/17	12	31.87	0	0.00	31.80	12	14,646	0.08%
2023/10/16	15	32.21	0	0.00	32.20	15	14,421	0.10%
2023/10/13	6	32.00	0	0.00	32.10	6	14,366	0.04%
2023/10/12	12	32.52	2	32.51	32.54	10	14,221	0.07%
2023/10/11	8	32.04	0	0.00	32.05	8	14,152	0.06%
2023/10/06	2	31.65	0	0.00	31.65	2	14,033	0.01%
2023/10/05	4.1	31.88	0	0.00	31.90	4.1	13,910	0.03%
2023/10/04	86.3	31.48	0	0.00	31.44	86.3	13,785	0.63%
2023/10/03	15	32.20	0	0.00	32.18	15	13,432	0.11%
2023/10/02	15	32.52	0	0.00	32.50	15	13,376	0.11%
2023/09/28	20	32.73	0	0.00	32.74	20	13,244	0.15%
2023/09/27	1	32.94	0	0.00	32.95	1	13,062	0.01%
2023/09/26	18	33.00	0	0.00	33.00	18	13,061	0.14%
2023/09/22	34.1	33.27	0	0.00	33.22	34.1	13,042	0.26%
2023/09/21	3.3	33.62	0	0.00	33.66	3.3	12,682	0.03%
2023/09/20	9	33.65	0	0.00	33.66	9	12,648	0.07%
2023/09/19	1	33.77	0	0.00	33.79	1	12,632	0.01%
2023/09/18	31	33.65	0	0.00	33.60	31	12,684	0.24%
2023/09/15	6	34.22	0	0.00	34.27	6	12,476	0.05%
2023/09/14	15	34.31	0	0.00	34.30	15	12,337	0.12%
2023/09/13	38	34.25	0	0.00	34.22	38	12,289	0.31%
2023/09/12	38	34.15	0	0.00	34.25	38	12,341	0.31%
2023/09/11	6.3	34.27	0	0.00	34.24	6.3	12,428	0.05%
2023/09/08	11	34.35	0	0.00	34.42	11	12,362	0.09%
2023/09/06	8	34.05	0	0.00	34.08	8	12,353	0.06%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	32	34.32	0	0.00	34.31	32	12,478	0.26%
2023/08/31	3	34.71	0	0.00	34.71	3	12,356	0.02%
2023/08/30	1	34.62	0	0.00	34.64	1	12,373	0.01%
2023/08/29	0	0.00	17	34.41	34.41	-17	12,343	-0.14%
2023/08/28	18	34.22	0	0.00	34.28	18	12,318	0.15%
2023/08/25	5.1	34.10	2	34.06	34.07	3.1	12,335	0.03%
2023/08/24	0	0.00	13	34.21	34.14	-13	12,390	-0.10%
2023/08/22	1	33.32	0	0.00	33.33	1	12,291	0.01%
2023/08/21	16	33.52	0	0.00	33.49	16	12,365	0.13%
2023/08/18	20	33.61	0	0.00	33.64	20	12,254	0.16%
2023/08/17	21	33.70	0	0.00	33.68	21	12,289	0.17%
2023/08/16	22	34.00	0	0.00	34.00	22	12,137	0.18%
2023/08/15	17	34.15	0	0.00	34.13	17	12,085	0.14%
2023/08/14	23.3	34.17	0	0.00	34.18	23.3	12,130	0.19%
2023/08/11	20	34.23	0	0.00	34.24	20	12,273	0.16%
2023/08/10	51.3	34.50	5	34.50	34.44	46.3	12,316	0.38%
2023/08/09	5	34.61	0	0.00	34.55	5	12,307	0.04%
2023/08/08	2	34.32	0	0.00	34.44	2	12,215	0.02%
2023/08/07	1	34.45	0	0.00	34.47	1	12,215	0.01%
2023/08/04	47	34.31	0	0.00	34.35	47	12,237	0.38%
2023/08/02	18.3	34.92	0	0.00	34.90	18.3	12,036	0.15%
2023/08/01	4.3	35.27	80.6	35.22	35.28	-76.3	11,963	-0.64%
2023/07/28	15	34.82	0	0.00	34.91	15	12,090	0.12%
2023/07/27	15	35.15	0	0.00	35.17	15	11,772	0.13%
2023/07/26	70	35.19	0	0.00	35.14	70	11,931	0.59%
2023/07/25	20	35.26	0	0.00	35.25	20	11,915	0.17%
2023/07/24	1	35.22	0	0.00	35.28	1	11,984	0.01%
2023/07/20	5	35.27	6	35.26	35.19	-1	11,966	-0.01%
2023/07/19	11	34.97	1	34.97	34.98	10	11,985	0.08%
2023/07/18	2	34.72	0	0.00	34.73	2	11,981	0.02%
2023/07/17	8	34.78	0	0.00	34.78	8	11,949	0.07%
2023/07/14	12	34.81	0	0.00	34.74	12	11,882	0.10%
2023/07/13	0	0.00	1	34.76	34.69	-1	12,002	-0.01%
2023/07/12	1	34.56	0	0.00	34.54	1	11,990	0.01%
2023/07/07	20	34.33	0	0.00	34.33	20	11,826	0.17%
2023/07/06	2	34.70	0	0.00	34.72	2	11,622	0.02%
2023/07/05	11	35.08	1	35.01	35.03	10	11,549	0.09%
2023/07/04	10	35.05	0	0.00	35.07	10	11,540	0.09%
2023/07/03	2	35.00	0	0.00	35.00	2	11,542	0.02%
2023/06/30	17	34.65	0	0.00	34.66	17	11,450	0.15%
2023/06/29	5	34.91	0	0.00	34.87	5	11,301	0.04%
2023/06/28	2	34.68	0	0.00	34.72	2	11,305	0.02%
2023/06/27	6	34.75	0	0.00	34.71	6	11,437	0.05%
2023/06/26	1	34.82	0	0.00	34.81	1	11,457	0.01%
2023/06/20	15	34.30	0	0.00	34.41	15	11,312	0.13%
2023/06/19	30	34.45	13	34.37	34.44	17	11,250	0.15%
2023/06/16	1	34.27	0	0.00	34.29	1	11,209	0.01%
2023/06/15	2	34.52	14	34.51	34.48	-12	11,065	-0.11%
2023/06/14	0	0.00	1	34.40	34.42	-1	10,856	-0.01%
2023/06/13	0	0.00	1	34.52	34.50	-1	10,769	-0.01%
2023/06/12	3	34.41	3	34.41	34.40	0	10,778	0.00%
2023/06/09	1.8	34.33	0	0.00	34.38	1.8	10,842	0.02%
2023/06/08	15	34.17	0	0.00	34.17	15	10,844	0.14%
2023/06/06	13	34.39	0	0.00	34.39	13	10,569	0.12%
2023/06/05	12	34.45	0	0.00	34.44	12	10,515	0.11%
2023/06/02	1	34.62	0	0.00	34.62	1	10,446	0.01%
2023/06/01	1	34.46	0	0.00	34.47	1	10,419	0.01%
2023/05/31	38	34.36	0	0.00	34.46	38	10,527	0.36%
2023/05/29	7	33.98	0	0.00	34.00	7	10,556	0.07%
2023/05/26	1	33.80	0	0.00	33.85	1	10,456	0.01%
2023/05/25	5	33.86	0	0.00	33.85	5	10,450	0.05%
2023/05/23	3	33.80	0	0.00	33.85	3	10,256	0.03%
2023/05/22	26	33.88	25	33.88	33.91	1	10,081	0.01%
2023/05/19	9	34.00	0	0.00	34.04	9	10,002	0.09%
2023/05/18	21	34.22	0	0.00	34.24	21	9,779	0.21%
2023/05/17	20	34.27	0	0.00	34.28	20	9,533	0.21%
2023/05/16	32	34.46	0	0.00	34.48	32	9,169	0.35%
2023/05/15	13	34.81	0	0.00	34.77	13	8,848	0.15%
2023/05/12	3	34.96	0	0.00	35.03	3	8,773	0.03%
2023/05/11	0	0.00	4	34.68	34.70	-4	8,702	-0.05%
2023/05/10	16	34.47	0	0.00	34.46	16	8,605	0.19%
2023/05/09	29	34.52	0	0.00	34.52	29	8,438	0.34%
2023/05/08	6	34.88	10	34.89	34.88	-4	8,161	-0.05%
2023/05/05	6	34.94	0	0.00	34.93	6	7,958	0.08%
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/02	45	34.99	0	0.00	34.95	45	7,619	0.59%
2023/04/28	2	35.18	0	0.00	35.29	2	7,318	0.03%
2023/04/27	20	35.38	0	0.00	35.34	20	7,228	0.28%
2023/04/26	2	35.62	0	0.00	35.64	2	7,108	0.03%
2023/04/24	3	35.01	0	0.00	35.02	3	6,968	0.04%
2023/04/21	2	35.03	0	0.00	35.06	2	6,885	0.03%
2023/04/18	18	34.75	0	0.00	34.71	18	6,815	0.26%
2023/04/17	7	35.04	0	0.00	35.04	7	6,617	0.11%
2023/04/14	11	35.18	0	0.00	35.18	11	6,483	0.17%
2023/04/13	1	35.33	0	0.00	35.35	1	6,409	0.02%
2023/04/12	1	35.43	0	0.00	35.44	1	6,311	0.02%
2023/04/10	1	35.45	0	0.00	35.45	1	6,347	0.02%
2023/03/29	12	34.11	0	0.00	34.19	12	6,048	0.20%
2023/03/28	19	34.26	0	0.00	34.21	19	6,039	0.31%
2023/03/27	1	34.72	0	0.00	34.71	1	5,858	0.02%
2023/03/24	11	34.54	0	0.00	34.54	11	5,768	0.19%
2023/03/23	20	34.55	0	0.00	34.57	20	5,721	0.35%
2023/03/22	2	34.49	0	0.00	34.51	2	5,631	0.04%
2023/03/20	11	34.46	40	34.44	34.50	-29	5,571	-0.52%
2023/03/16	0	0.00	0.1	34.36	34.36	-0.1	5,467	0.00%
2023/03/15	13	34.40	0	0.00	34.42	13	5,402	0.24%
2023/03/14	4	34.49	0	0.00	34.54	4	5,308	0.08%
2023/03/13	5	34.63	0	0.00	34.60	5	5,172	0.10%
2023/03/09	3	34.20	0	0.00	34.20	3	4,965	0.06%
2023/03/08	10	34.27	0	0.00	34.28	10	4,864	0.21%
2023/03/07	4	34.25	0	0.00	34.27	4	4,801	0.08%
2023/03/03	10	33.56	0	0.00	33.63	10	4,629	0.22%
2023/03/02	1	33.64	0	0.00	33.65	1	4,470	0.02%
2023/02/23	1.5	33.84	5.2	33.72	33.71	-3.7	4,151	-0.09%
2023/02/22	14	33.78	0	0.00	33.79	14	4,010	0.35%
2023/02/21	7	34.11	0	0.00	34.14	7	3,824	0.18%
2023/02/17	3	34.01	20	34.05	34.06	-17	3,637	-0.47%
2023/02/16	2	34.47	0	0.00	34.47	2	3,403	0.06%
2023/02/15	2	34.67	0	0.00	34.76	2	3,297	0.06%
2023/02/13	8	34.37	0	0.00	34.39	8	3,256	0.25%
2023/02/10	1	34.75	0	0.00	34.72	1	3,155	0.03%
2023/02/09	2	35.06	0	0.00	35.02	2	3,034	0.07%
2023/02/08	0	0.00	90	35.10	35.08	-90	2,973	-3.03%
2023/02/07	1	35.29	0	0.00	35.32	1	2,886	0.03%
2023/02/06	2	35.48	0	0.00	35.47	2	2,831	0.07%
2023/02/02	3	35.65	0	0.00	35.58	3	2,702	0.11%
2023/01/31	2	35.39	0	0.00	35.31	2	2,603	0.08%
2023/01/30	0.1	35.94	0	0.00	35.74	0.1	2,511	0.00%
2023/01/17	0.3	35.83	0	0.00	35.71	0.3	2,435	0.01%
2023/01/16	0.1	35.99	0	0.00	35.81	0.1	2,378	0.00%
2023/01/03	1	34.10	0	0.00	34.04	1	1,956	0.05%
2022/12/30	0.1	34.18	0	0.00	34.14	0.1	1,899	0.00%
2022/12/29	2	33.97	0	0.00	33.96	2	1,865	0.11%
2022/12/28	12	34.18	0	0.00	34.12	12	1,800	0.67%
2022/12/23	30	34.95	0	0.00	34.95	30	1,649	1.82%
2022/12/21	3	34.64	30	34.63	34.71	-27	1,623	-1.66%
2022/12/20	10	35.02	0	0.00	35.03	10	1,560	0.64%
2022/12/19	10	35.99	0	0.00	36.01	10	1,463	0.68%
2022/12/15	20.2	36.60	0	0.00	36.65	20.2	1,434	1.41%
2022/12/06	1	35.97	0	0.00	36.01	1	1,178	0.08%
2022/12/01	0	0.00	1	35.08	35.07	-1	1,118	-0.09%
2022/11/25	3	35.65	0	0.00	35.64	3	1,068	0.28%
2022/11/24	10	35.69	0	0.00	35.56	10	1,053	0.95%
2022/11/22	40	34.79	0	0.00	34.72	40	1,001	3.99%
2022/11/18	20	34.43	0	0.00	34.51	20	984	2.03%
2022/11/15	2.1	33.34	0	0.00	33.33	2.1	944	0.22%
2022/10/25	0	0.00	0	32.78	32.42	0	837	0.00%
2022/10/18	0	0.00	0	33.87	33.31	0	797	0.00%
2022/10/17	3	33.25	0	0.00	33.22	3	780	0.38%
2022/10/14	13	33.48	0	0.00	33.55	13	775	1.68%
2022/10/12	0	0.00	0	33.84	33.49	0	751	0.00%
2022/10/11	10	33.68	0	0.00	33.55	10	738	1.35%
2022/10/07	15	34.37	0	0.00	34.37	15	692	2.17%
2022/09/30	10	33.85	0	0.00	33.88	10	658	1.52%
2022/09/29	50	34.15	0	0.00	34.14	50	656	7.62%
2022/09/28	111	33.89	0	0.00	33.83	111	653	17.00%	大買/鉅額交易
2022/08/09	6	37.98	0	0.00	37.99	6	524	1.14%
2022/08/04	0.3	38.39	0	0.00	38.33	0.3	543	0.06%
2022/08/03	0.1	38.10	0	0.00	38.14	0.1	543	0.01%
2022/06/27	4	35.31	0	0.00	35.31	4	610	0.65%
2022/06/21	1	35.22	0	0.00	35.35	1	577	0.17%
2022/05/12	0	0.00	5	36.80	36.86	-5	401	-1.25%
2022/05/03	0	0.00	1	36.64	36.59	-1	399	-0.25%
2022/04/26	0	0.00	12	37.46	37.31	-12	408	-2.94%
2022/04/01	0	0.00	3	40.24	40.12	-3	356	-0.84%
2022/03/24	10	39.50	0	0.00	39.54	10	341	2.93%
2022/03/10	7	39.61	0	0.00	39.59	7	325	2.15%
2022/03/02	0	0.00	8	40.50	40.56	-8	309	-2.59%
2022/02/07	1	41.30	0	0.00	41.17	1	243	0.41%
2022/01/07	1	42.95	0	0.00	43.01	1	182	0.55%
2022/01/04	18	43.33	0	0.00	43.30	18	155	11.61%
2021/12/30	50	43.91	0	0.00	43.87	50	147	33.81%
2021/12/29	40	44.36	0	0.00	44.33	40	140	28.46%
2021/12/13	10	44.67	0	0.00	44.68	10	146	6.84%
2021/11/15	0	0.00	1	44.75	44.85	-1	154	-0.65%
2021/11/11	0	0.00	2	45.12	45.09	-2	166	-1.20%
2021/10/27	2	44.28	0	0.00	44.25	2	171	1.17%
2021/09/07	3	44.95	0	0.00	44.97	3	216	1.39%
2021/08/03	0	0.00	1	45.85	45.84	-1	213	-0.47%
2021/04/12	5	43.90	0	0.00	43.90	5	331	1.51%
2021/04/08	5	43.61	0	0.00	43.60	5	343	1.46%
2021/03/12	1	42.95	0	0.00	42.95	1	392	0.26%
2021/01/11	5	46.12	0	0.00	46.11	5	746	0.67%
2020/12/31	0	0.00	1	48.03	48.04	-1	754	-0.13%
2020/12/10	10	48.16	0	0.00	48.20	10	756	1.32%
2020/12/09	15	48.36	0	0.00	48.27	15	751	1.99%
2020/12/07	5	48.44	0	0.00	48.51	5	736	0.68%
2020/12/04	10	48.91	0	0.00	48.90	10	726	1.38%
2020/12/03	10	49.12	0	0.00	49.02	10	714	1.40%
2020/12/02	15	49.23	0	0.00	49.28	15	710	2.11%
2020/11/30	5	49.28	0	0.00	49.34	5	687	0.73%
2020/11/25	5	48.88	0	0.00	48.89	5	672	0.74%
2020/11/24	2	49.00	0	0.00	49.06	2	670	0.30%
2020/11/11	10	47.24	0	0.00	47.19	10	609	1.64%
2020/11/09	5	48.13	0	0.00	48.18	5	595	0.84%
2020/11/02	0	0.00	10	46.80	46.81	-10	557	-1.79%
2020/10/26	5	47.52	0	0.00	47.51	5	506	0.99%
2020/10/20	5	48.01	0	0.00	47.97	5	467	1.07%
2020/10/19	5	48.31	0	0.00	48.18	5	461	1.08%
2020/10/16	5	48.44	0	0.00	48.52	5	453	1.10%
2020/10/15	2	48.45	0	0.00	48.56	2	450	0.44%
2020/10/08	10	47.61	0	0.00	47.54	10	435	2.29%
2020/10/07	6	47.92	0	0.00	47.80	6	433	1.39%
2020/10/06	5	47.79	0	0.00	47.79	5	424	1.18%
2020/09/28	0	0.00	10	48.63	48.67	-10	426	-2.35%
2020/09/25	0	0.00	10	48.70	48.67	-10	428	-2.33%
2020/09/21	5	48.96	0	0.00	48.79	5	419	1.19%
2020/09/17	5	49.17	0	0.00	49.15	5	417	1.20%
2020/09/16	1	49.12	0	0.00	49.20	1	417	0.24%
2020/09/15	5	49.54	0	0.00	49.53	5	415	1.20%
2020/09/14	5	49.57	0	0.00	49.50	5	414	1.21%
2020/09/09	5	49.30	0	0.00	49.42	5	425	1.17%
2020/09/07	10	49.26	0	0.00	49.13	10	430	2.32%
2020/09/04	15	49.99	0	0.00	49.97	15	432	3.47%
2020/09/01	1	49.05	0	0.00	49.04	1	498	0.20%
2020/08/19	2	49.89	0	0.00	50.10	2	546	0.37%
2020/08/12	20	51.38	0	0.00	51.20	20	560	3.57%
2020/08/11	10	51.98	0	0.00	51.90	10	560	1.78%
2020/08/05	0	0.00	2	52.00	52.05	-2	592	-0.34%
2020/08/04	10	51.88	0	0.00	51.85	10	607	1.65%
2020/07/28	25	51.52	0	0.00	51.55	25	624	4.00%
2020/07/27	15	51.95	0	0.00	52.00	15	624	2.40%
2020/07/24	2	52.50	0	0.00	52.45	2	613	0.33%
2020/07/15	0	0.00	1	50.95	50.95	-1	605	-0.17%
2020/04/16	2	49.52	0	0.00	49.53	2	530	0.38%
2020/03/12	0	0.00	10	47.96	48.02	-10	416	-2.40%
2020/03/09	0	0.00	10	51.65	52.40	-10	381	-2.62%
2020/03/06	0	0.00	10	50.50	50.80	-10	374	-2.67%
2020/03/02	0	0.00	1	49.13	49.22	-1	784	-0.13%
2020/02/26	0	0.00	15	49.65	49.16	-15	806	-1.86%
2020/02/25	0	0.00	16	49.40	49.37	-16	820	-1.95%
2020/02/21	0	0.00	1	49.12	49.14	-1	829	-0.12%
2020/02/10	5	48.33	0	0.00	48.32	5	1,208	0.41%
2020/01/15	0	0.00	1	46.63	46.70	-1	1,228	-0.08%
2020/01/13	0	0.00	1	46.59	46.58	-1	1,252	-0.08%
2020/01/07	10	46.68	0	0.00	46.67	10	1,242	0.80%
2019/12/30	0	0.00	1	46.93	46.93	-1	1,242	-0.08%
2019/12/27	0	0.00	6	46.88	46.90	-6	1,242	-0.48%
2019/12/25	0	0.00	3	46.88	46.87	-3	1,256	-0.24%
2019/12/23	0	0.00	4	46.90	46.88	-4	1,266	-0.32%
2019/12/13	10	46.98	0	0.00	47.05	10	1,721	0.58%
2019/12/12	29	47.62	0	0.00	47.54	29	2,258	1.28%
2019/12/10	6	47.47	0	0.00	47.53	6	2,296	0.26%
2019/12/09	5	47.35	0	0.00	47.38	5	2,496	0.20%
2019/12/05	20	47.33	0	0.00	47.49	20	2,511	0.80%