• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.31
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    3,587張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10922.541.522.1922.407.56,9280.11%
2025/04/09520.5400.0021.2856,8350.07%
2025/04/08221.8300.0021.4826,7210.03%
2025/04/02825.5100.0025.4286,2950.13%
2025/03/3100.001925.3125.17-196,276-0.30%
2025/03/2800.00125.9325.48-16,241-0.02%
2025/03/26225.6300.0025.5726,1770.03%
2025/03/25525.5600.0025.6156,1450.08%
2025/03/2400.00125.9525.86-16,084-0.02%
2025/03/2100.00226.4925.95-26,067-0.03%
2025/03/20626.8400.0026.7565,9240.10%
2025/03/18327.153127.2427.28-285,742-0.49%
2025/03/1700.00126.4426.53-15,636-0.02%
2025/03/1400.00126.3526.27-15,643-0.02%
2025/03/134025.5700.0025.31405,5650.72%
2025/03/11725.57125.2325.7065,4570.11%
2025/03/10826.1600.0025.6285,3130.15%
2025/03/0700.00226.7726.85-25,219-0.04%
2025/03/0600.001026.1626.35-105,001-0.20%
2025/03/04124.3000.0024.5114,6570.02%
2025/02/27325.78125.8225.4524,3160.05%
2025/02/24325.83125.8725.4024,0470.05%
2025/02/2100.00225.0025.32-23,899-0.05%
2025/02/2000.00324.5524.65-33,760-0.08%
2025/02/1900.004824.8624.74-483,668-1.31%
2025/02/180.325.1100.0025.110.33,5840.01%
2025/02/1720.724.3600.0024.3920.73,4500.60%
2025/02/12222.8500.0023.0723,1360.06%
2025/02/0700.00622.2822.49-63,123-0.19%
2025/02/06921.8500.0021.9693,0930.29%
2025/02/0300.00121.0721.19-13,027-0.03%
2024/12/1000.001822.0021.48-187,554-0.24%
2024/12/0400.00920.5420.56-97,369-0.12%
2024/12/0300.002020.3620.46-207,354-0.27%
2024/12/0200.00220.2520.23-27,283-0.03%
2024/11/2900.00120.3220.20-17,264-0.01%
2024/11/222120.2800.0020.21217,2380.29%
2024/11/181020.5400.0020.61107,2000.14%
2024/11/1500.001920.5020.54-197,179-0.26%
2024/11/121021.0800.0021.08107,0810.14%
2024/11/111021.301021.4821.4807,0780.00%
2024/11/0600.00221.4521.47-26,870-0.03%
2024/11/0500.00421.7221.83-46,812-0.06%
2024/10/30121.3000.0021.3316,8700.01%
2024/10/2900.00921.8321.72-96,833-0.13%
2024/10/28321.42221.5221.5816,8180.01%
2024/10/24421.6700.0021.4446,8020.06%
2024/10/2300.00122.0022.00-16,798-0.01%
2024/10/213321.7300.0021.56336,7210.49%
2024/10/1500.001522.4021.88-156,536-0.23%
2024/10/141222.63322.5622.7196,4840.14%
2024/10/1100.001422.5322.33-146,417-0.22%
2024/10/092322.222022.5922.5736,3820.05%
2024/10/0830.623.88523.3723.0025.65,9660.43%
2024/10/073324.99125.9024.99325,3130.60%
2024/10/04223.46924.0124.37-74,661-0.15%
2024/10/012122.16821.8521.82134,2520.31%
2024/09/30321.791022.1822.31-74,137-0.17%
2024/09/271621.281321.5021.2333,6960.08%
2024/09/2600.001020.1919.82-103,113-0.32%
2024/09/25120.1000.0019.7313,1390.03%
2024/09/1100.001117.3917.39-113,427-0.32%
2024/09/1000.00617.5217.56-63,435-0.17%
2024/08/3000.003017.9218.12-303,948-0.76%
2024/08/283017.7000.0017.69304,0050.75%
2024/08/202518.361018.2018.21154,1350.36%
2024/08/1900.00218.3318.29-24,336-0.05%
2024/08/1600.00218.1118.23-24,365-0.05%
2024/08/1300.001018.1018.09-104,542-0.22%
2024/08/091017.93518.0017.9354,6190.11%
2024/08/0700.001017.4417.87-104,737-0.21%
2024/08/05517.8000.0017.3854,7710.10%
2024/07/3100.003118.0018.18-314,921-0.63%
2024/07/302017.8400.0017.84205,1220.39%
2024/07/2900.004018.0618.14-405,218-0.77%
2024/07/264017.8200.0017.89405,2360.76%
2024/07/22318.261218.4318.45-95,331-0.17%
2024/07/1800.00518.4418.52-55,517-0.09%
2024/07/17518.56518.6218.5205,6070.00%
2024/07/161018.6800.0018.61105,6320.18%
2024/07/1500.001019.0019.01-105,609-0.18%
2024/07/1200.0013218.9519.14-1325,669-2.33% 大賣/鉅額交易
2024/07/11518.683018.6918.59-255,650-0.44%
2024/07/10118.521618.6618.49-155,762-0.26%
2024/07/053018.5600.0018.52306,0050.50%
2024/07/0200.003018.2718.27-306,049-0.50%
2024/07/0100.001518.1818.14-156,039-0.25%
2024/06/27618.4700.0018.3665,9780.10%
2024/06/25218.6700.0018.7325,5580.04%
2024/06/24718.371518.4018.42-85,531-0.14%
2024/06/216918.6700.0018.59695,5181.25%
2024/06/20518.993519.0418.93-305,484-0.55%
2024/06/19718.8300.0018.8875,5180.13%
2024/06/1800.001018.5218.55-105,516-0.18%
2024/06/111418.7700.0018.58145,4530.26%
2024/06/073518.7600.0018.76355,3440.65%
2024/06/06118.9900.0018.9715,6300.02%
2024/06/0400.001118.7618.95-115,779-0.19%
2024/05/30118.7800.0018.7315,9320.02%
2024/05/2300.00119.5519.28-15,910-0.02%
2024/05/1600.003019.6219.71-305,712-0.53%
2024/05/13419.3300.0019.4245,7490.07%
2024/05/081118.86218.8818.6995,6850.16%
2024/05/06118.9100.0018.8215,6580.02%
2024/04/253017.772017.7817.67105,5350.18%
2024/04/2400.001017.4417.56-105,441-0.18%
2024/04/2300.001017.0117.16-105,324-0.19%
2024/04/2200.002016.5916.83-205,234-0.38%
2024/04/192016.4200.0016.42205,1970.38%
2024/04/1800.001016.6716.63-105,173-0.19%
2024/04/171016.4400.0016.48105,0850.20%
2024/04/151016.6900.0016.76104,8270.21%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音