中信中國50 (00752)-兆豐-城中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.63
漲跌
▲0.15
漲幅
+0.91%
成交量
7,836張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	16.67	16.63	-10	5,173	-0.19%
2024/04/17	10	16.44	0	0.00	16.48	10	5,085	0.20%
2024/04/15	10	16.69	0	0.00	16.76	10	4,827	0.21%
2024/04/10	0	0.00	20	17.02	17.13	-20	4,558	-0.44%
2024/04/09	0	0.00	2	16.81	16.76	-2	4,435	-0.05%
2024/04/08	0	0.00	5	16.69	16.65	-5	4,426	-0.11%
2024/04/03	10	16.69	0	0.00	16.69	10	4,426	0.23%
2024/04/02	0	0.00	10	16.90	16.84	-10	4,448	-0.22%
2024/03/28	0	0.00	10	16.59	16.57	-10	4,492	-0.22%
2024/03/22	10	16.26	0	0.00	16.26	10	4,553	0.22%
2024/03/19	0	0.00	20	16.40	16.36	-20	4,505	-0.44%
2024/03/14	0	0.00	5	16.62	16.48	-5	4,422	-0.11%
2024/03/12	5	16.38	21	16.21	16.46	-16	4,323	-0.37%
2024/03/11	0	0.00	2	15.90	15.99	-2	4,020	-0.05%
2024/03/08	0	0.00	2	15.78	15.76	-2	3,846	-0.05%
2024/03/04	10	15.99	2	16.02	15.99	8	3,725	0.21%
2024/03/01	10	15.93	10	16.11	16.08	0	3,629	0.00%
2024/02/29	12	16.04	0	0.00	16.10	12	3,608	0.33%
2024/02/22	24	16.04	20	16.12	16.18	4	3,515	0.11%
2024/02/21	0	0.00	30	16.16	16.26	-30	3,484	-0.86%
2024/02/19	4	15.74	0	0.00	15.74	4	3,412	0.12%
2024/02/16	14	15.53	4	15.77	15.87	10	3,372	0.30%
2024/02/15	17	15.54	10	15.55	15.53	7	3,297	0.21%
2024/02/05	4	14.93	4	15.03	15.15	0	3,196	0.00%
2024/02/02	0	0.00	10	15.32	15.04	-10	3,154	-0.32%
2024/01/30	20	15.19	0	0.00	15.18	20	2,980	0.67%
2024/01/25	18	15.78	32.9	15.67	15.93	-14.9	2,783	-0.53%
2024/01/24	11	15.30	0	0.00	15.18	11	2,681	0.41%
2024/01/22	1	14.78	0	0.00	14.60	1	2,453	0.04%
2024/01/19	1	15.13	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1	15.33	0	0.00	15.16	1	2,346	0.04%
2024/01/16	20	15.78	0	0.00	15.63	20	2,291	0.87%
2024/01/15	0	0.00	14	15.80	15.81	-14	2,265	-0.62%
2024/01/11	0	0.00	20	15.99	15.99	-20	2,271	-0.88%
2024/01/08	21	15.83	0	0.00	15.75	21	2,228	0.94%
2024/01/05	1	16.20	0	0.00	16.19	1	2,165	0.05%
2024/01/04	10	16.40	0	0.00	16.26	10	2,186	0.46%
2024/01/02	5	16.39	0	0.00	16.24	5	2,194	0.23%
2023/12/29	1	16.34	0	0.00	16.29	1	2,189	0.05%
2023/12/28	0	0.00	20	16.09	16.22	-20	2,167	-0.92%
2023/12/27	20	15.94	0	0.00	16.02	20	2,162	0.92%
2023/12/25	0.2	15.99	0	0.00	15.99	0.2	2,116	0.01%
2023/12/22	0.2	16.19	0	0.00	15.96	0.2	2,095	0.01%
2023/12/21	20	16.44	0	0.00	16.51	20	1,992	1.00%
2023/12/20	0	0.00	20	16.66	16.63	-20	1,978	-1.01%
2023/12/18	20	16.55	0	0.00	16.55	20	2,016	0.99%
2023/12/15	0	0.00	20	16.73	16.61	-20	2,029	-0.99%
2023/12/12	0	0.00	20	16.42	16.38	-20	2,019	-0.99%
2023/12/11	0.5	16.04	0	0.00	16.07	0.5	2,042	0.02%
2023/12/07	20	16.38	0	0.00	16.41	20	1,981	1.01%
2023/12/06	0	0.00	30	16.64	16.64	-30	1,981	-1.51%
2023/12/05	30	16.48	0	0.00	16.48	30	1,966	1.53%
2023/12/04	50	16.90	0	0.00	16.80	50	1,910	2.62%
2023/12/01	0	0.00	30	17.08	17.03	-30	1,863	-1.61%
2023/11/30	35	16.96	0	0.00	16.99	35	1,897	1.84%
2023/11/29	30	17.04	0	0.00	16.98	30	1,935	1.55%
2023/11/28	20	17.29	0	0.00	17.29	20	1,879	1.06%
2023/11/15	0	0.00	1	17.90	17.90	-1	1,869	-0.05%
2023/11/07	5	17.78	0	0.00	17.80	5	2,091	0.24%
2023/11/06	0	0.00	10	17.98	17.94	-10	2,139	-0.47%
2023/10/25	0	0.00	15	17.50	17.34	-15	2,744	-0.55%
2023/10/24	15	17.02	0	0.00	17.02	15	2,833	0.53%
2023/10/19	5	17.57	0	0.00	17.47	5	3,029	0.17%
2023/10/17	2	17.87	0	0.00	17.88	2	3,052	0.07%
2023/10/13	5	18.02	0	0.00	18.02	5	3,104	0.16%
2023/10/12	0	0.00	5	18.36	18.42	-5	3,100	-0.16%
2023/10/11	2	18.04	5	18.19	18.09	-3	3,143	-0.10%
2023/10/06	1	17.63	15	17.70	17.63	-14	3,185	-0.44%
2023/10/03	16	17.54	0	0.00	17.54	16	3,226	0.50%
2023/09/26	1	17.81	0	0.00	17.79	1	3,311	0.03%
2023/09/22	0	0.00	6	18.00	17.97	-6	3,350	-0.18%
2023/09/21	11	17.77	0	0.00	17.75	11	3,346	0.33%
2023/09/19	10	18.08	0	0.00	18.10	10	3,361	0.30%
2023/09/06	5	18.59	0	0.00	18.59	5	3,781	0.13%
2023/09/04	0	0.00	5	18.82	18.95	-5	3,807	-0.13%
2023/08/31	5	18.41	0	0.00	18.41	5	3,870	0.13%
2023/08/30	0	0.00	5	18.71	18.51	-5	3,898	-0.13%
2023/08/29	0	0.00	5	18.48	18.52	-5	3,906	-0.13%
2023/08/23	0	0.00	5	17.73	17.83	-5	4,023	-0.12%
2023/08/22	5	17.57	10	17.75	17.57	-5	4,049	-0.12%
2023/08/21	10	17.65	0	0.00	17.65	10	4,127	0.24%
2023/08/17	5	17.98	5	18.15	18.23	0	4,131	0.00%
2023/08/16	5	18.36	0	0.00	18.32	5	4,136	0.12%
2023/08/14	5	18.75	0	0.00	18.60	5	4,207	0.12%
2023/08/11	0	0.00	10	19.38	19.28	-10	4,089	-0.24%
2023/08/10	0	0.00	1	19.22	19.21	-1	4,082	-0.02%
2023/08/09	10	19.22	0	0.00	19.30	10	4,043	0.25%
2023/08/08	2	19.37	0	0.00	19.37	2	4,025	0.05%
2023/08/07	20	19.67	0	0.00	19.61	20	4,046	0.49%
2023/08/01	0	0.00	4	20.20	20.02	-4	3,863	-0.10%
2023/07/31	0	0.00	10	20.19	20.11	-10	3,755	-0.27%
2023/06/27	0	0.00	1	18.08	18.01	-1	3,689	-0.03%
2023/06/13	0	0.00	30	18.16	18.12	-30	3,460	-0.87%
2023/06/09	0	0.00	30	17.89	18.00	-30	3,465	-0.87%
2023/06/07	0	0.00	30	17.88	17.89	-30	3,485	-0.86%
2023/06/06	0	0.00	30	17.53	17.71	-30	3,422	-0.88%
2023/06/02	2	17.01	0	0.00	17.30	2	3,409	0.06%
2023/06/01	18	16.55	16	16.73	16.87	2	3,387	0.06%
2023/05/25	30	17.17	0	0.00	17.09	30	3,318	0.90%
2023/05/24	60	17.71	0	0.00	17.68	60	3,300	1.82%
2023/05/22	30	17.77	30	17.95	18.01	0	3,294	0.00%
2023/05/19	60	17.90	30	17.94	17.88	30	3,283	0.91%
2023/05/15	0	0.00	30	18.20	18.20	-30	3,256	-0.92%
2023/05/12	0	0.00	50	18.01	17.99	-50	3,274	-1.53%
2023/05/11	0	0.00	50	17.94	17.82	-50	3,260	-1.53%
2023/05/10	100	17.81	0	0.00	17.85	100	3,221	3.10%
2023/05/08	4	18.27	0	0.00	18.20	4	3,214	0.12%
2023/05/04	0	0.00	100	17.93	17.94	-100	3,242	-3.08%
2023/05/03	100	17.76	0	0.00	17.70	100	3,245	3.08%
2023/05/02	30	18.00	30	18.30	18.14	0	3,199	0.00%
2023/04/28	0	0.00	50	18.00	18.14	-50	3,194	-1.57%
2023/04/25	50	17.82	6	17.85	17.77	44	3,189	1.38%
2023/04/24	30	18.15	0	0.00	18.15	30	3,162	0.95%
2023/04/19	0	0.00	8	18.86	18.86	-8	3,130	-0.26%
2023/04/18	1	18.93	0	0.00	18.96	1	3,155	0.03%
2023/04/12	0	0.00	6	18.81	18.75	-6	3,085	-0.19%
2023/03/21	1	17.78	0	0.00	17.82	1	2,544	0.04%
2023/03/13	1	18.02	0	0.00	18.16	1	2,445	0.04%
2023/03/01	0	0.00	2	18.40	18.97	-2	2,299	-0.09%
2023/02/23	2	19.08	0	0.00	18.96	2	2,236	0.09%
2023/02/21	23	19.58	0	0.00	19.30	23	2,159	1.07%
2023/02/20	10	19.41	0	0.00	19.63	10	2,145	0.47%
2023/02/17	12	19.67	0	0.00	19.72	12	2,165	0.55%
2023/02/16	0	0.00	10	20.00	19.99	-10	2,170	-0.46%
2023/02/15	10	19.46	10	19.58	19.58	0	2,179	0.00%
2023/02/13	18	19.55	11	19.69	19.78	7	2,189	0.32%
2023/02/06	10	19.55	0	0.00	19.46	10	2,284	0.44%
2023/02/03	7	19.92	0	0.00	19.97	7	2,269	0.31%
2023/01/31	21	20.36	2	20.60	20.18	19	2,281	0.83%
2023/01/30	4	20.89	0	0.00	20.74	4	2,281	0.18%
2023/01/17	0	0.00	1	20.23	20.12	-1	2,334	-0.04%
2023/01/09	5	20.01	10	20.07	20.09	-5	2,321	-0.22%
2023/01/03	5	18.08	7	18.36	18.51	-2	2,211	-0.09%
2022/12/30	2	18.31	0	0.00	18.31	2	2,190	0.09%
2022/12/29	8	18.14	8	18.28	18.24	0	2,188	0.00%
2022/12/28	1	18.25	1	18.54	18.42	0	2,194	0.00%
2022/12/27	0	0.00	4	18.39	18.24	-4	2,171	-0.18%
2022/12/26	3	18.05	0	0.00	18.03	3	2,185	0.14%
2022/12/23	1	18.13	1	18.23	18.14	0	2,209	0.00%
2022/12/22	0	0.00	11	18.33	18.25	-11	2,202	-0.50%
2022/12/21	20	17.78	0	0.00	17.69	20	2,190	0.91%
2022/12/19	0	0.00	4	18.49	18.09	-4	2,196	-0.18%
2022/12/16	2	17.86	2	17.95	18.08	0	2,188	0.00%
2022/12/15	16	18.20	0	0.00	18.03	16	2,184	0.73%
2022/12/14	0	0.00	4	18.41	18.43	-4	2,175	-0.18%
2022/12/13	4	18.18	0	0.00	18.23	4	2,167	0.18%
2022/12/09	3	18.23	9	18.38	18.47	-6	2,165	-0.28%
2022/12/08	11	17.79	5	17.84	18.00	6	2,135	0.28%
2022/12/07	4	18.11	8	18.36	18.37	-4	2,116	-0.19%
2022/12/06	2	18.06	0	0.00	17.95	2	2,079	0.10%
2022/12/02	1	17.31	0	0.00	17.12	1	2,000	0.05%
2022/12/01	4	17.53	0	0.00	17.32	4	1,992	0.20%
2022/11/29	0	0.00	3	15.90	16.52	-3	1,920	-0.16%
2022/11/28	3	15.39	4	15.54	15.58	-1	1,885	-0.05%
2022/10/31	0	0.00	4	13.71	13.76	-4	1,487	-0.27%
2022/10/26	4	14.39	10	14.06	14.27	-6	1,469	-0.41%
2022/10/24	10	14.33	0	0.00	14.27	10	1,391	0.72%
2022/10/03	0	0.00	3	16.66	16.40	-3	1,238	-0.24%
2022/09/19	0	0.00	4	17.72	17.75	-4	1,523	-0.26%
2022/09/13	1	18.43	0	0.00	18.48	1	1,608	0.06%
2022/09/12	0	0.00	2	18.25	18.21	-2	1,637	-0.12%
2022/09/07	1	17.89	0	0.00	17.91	1	1,712	0.06%
2022/08/31	0	0.00	5	18.45	18.92	-5	1,985	-0.25%
2022/08/30	5	18.47	0	0.00	18.61	5	2,047	0.24%
2022/08/29	0	0.00	3	18.70	18.72	-3	2,103	-0.14%
2022/08/25	0	0.00	1	17.85	17.97	-1	2,091	-0.05%
2022/08/19	0	0.00	3	17.98	17.95	-3	2,162	-0.14%
2022/08/18	0	0.00	8	17.92	17.90	-8	2,189	-0.37%
2022/08/15	0	0.00	0	18.26	18.25	0	2,209	0.00%
2022/08/12	0	0.00	8	18.14	18.20	-8	2,228	-0.36%
2022/08/11	0	0.00	102	17.86	17.90	-102	2,218	-4.60%	大賣/鉅額交易
2022/08/10	2	17.59	0	0.00	17.57	2	2,208	0.09%
2022/08/09	0	0.00	10	18.26	18.16	-10	2,203	-0.45%
2022/08/08	5	18.18	0	0.00	18.16	5	2,206	0.23%
2022/08/05	5	18.30	5	18.46	18.30	0	2,221	0.00%
2022/08/04	5	18.35	0	0.00	18.28	5	2,250	0.22%
2022/08/03	10	17.94	0	0.00	18.02	10	2,267	0.44%
2022/08/01	11	18.11	0	0.00	18.22	11	2,286	0.48%
2022/07/28	0	0.00	3	18.89	18.90	-3	2,302	-0.13%
2022/07/27	11	18.89	0	0.00	18.91	11	2,328	0.47%
2022/07/21	5	19.10	0	0.00	19.20	5	2,483	0.20%
2022/07/20	3	19.28	0.3	19.33	19.32	2.7	2,502	0.11%
2022/07/12	5	19.32	2	19.40	19.32	3	2,662	0.11%
2022/07/11	5	19.82	0	0.00	19.62	5	2,629	0.19%
2022/07/08	8	20.33	10	20.47	20.30	-2	2,617	-0.08%
2022/07/07	5	20.00	0	0.00	20.15	5	2,637	0.19%
2022/07/06	5	20.09	0	0.00	20.09	5	2,665	0.19%
2022/07/04	0	0.00	5	20.10	20.28	-5	2,676	-0.19%
2022/07/01	80	20.07	0	0.00	19.97	80	2,696	2.97%
2022/06/30	12	20.38	7	20.41	20.37	5	2,714	0.18%
2022/06/29	10	20.39	5	20.60	20.37	5	2,722	0.18%
2022/06/28	5	20.36	0	0.00	20.47	5	2,721	0.18%
2022/06/23	0	0.00	5	19.84	19.89	-5	2,587	-0.19%
2022/06/20	5	19.49	0	0.00	19.41	5	2,754	0.18%
2022/06/17	2	19.14	2	19.34	19.48	0	2,758	0.00%
2022/06/16	1	19.39	0	0.00	19.39	1	2,815	0.04%
2022/06/15	5	19.46	10	19.61	19.74	-5	2,864	-0.17%
2022/06/13	5	19.71	0	0.00	19.50	5	3,105	0.16%
2022/06/09	0	0.00	12	20.32	20.18	-12	3,388	-0.35%
2022/06/08	15	19.86	10	19.93	19.85	5	3,471	0.14%
2022/05/12	1	17.00	0	0.00	16.89	1	4,305	0.02%
2022/05/10	1	16.88	0	0.00	17.11	1	4,400	0.02%
2022/04/21	1	17.73	0	0.00	17.55	1	4,285	0.02%
2022/04/01	1	18.60	0	0.00	18.77	1	4,517	0.02%
2022/03/29	1	18.95	0	0.00	19.01	1	4,462	0.02%
2022/03/22	0	0.00	5	18.40	18.52	-5	4,441	-0.11%
2022/03/18	1	18.02	0	0.00	18.01	1	4,375	0.02%
2022/03/17	5.3	18.20	2	18.31	18.43	3.3	4,299	0.08%
2022/03/15	1	15.35	0	0.00	15.13	1	4,005	0.02%
2022/03/11	2	17.28	0	0.00	17.20	2	3,689	0.05%
2022/03/09	3.5	17.71	0	0.00	17.66	3.5	3,667	0.10%
2022/03/08	0.4	18.33	0	0.00	18.30	0.4	3,563	0.01%
2022/03/07	1	18.54	0	0.00	18.73	1	3,485	0.03%
2022/03/04	1	19.49	0	0.00	19.20	1	3,446	0.03%
2022/02/18	1	21.96	0	0.00	21.94	1	2,806	0.04%
2022/02/15	1	21.57	0	0.00	21.51	1	2,807	0.04%
2022/02/11	1	22.10	0	0.00	22.06	1	2,764	0.04%
2022/02/07	1	21.56	0	0.00	21.55	1	2,545	0.04%
2022/01/21	2	22.16	2	22.17	22.11	0	2,502	0.00%
2022/01/17	1	21.62	0	0.00	21.62	1	2,407	0.04%
2022/01/14	0	0.00	4	21.66	21.68	-4	2,401	-0.17%
2022/01/12	10	22.00	0	0.00	21.99	10	2,362	0.42%
2022/01/05	0.1	20.83	0	0.00	20.60	0.1	2,143	0.00%
2022/01/04	0.1	21.06	0	0.00	21.19	0.1	2,066	0.01%
2022/01/03	0	0.00	0	21.20	21.22	0	2,076	0.00%
2021/12/30	0.3	20.80	0	0.00	20.74	0.3	2,070	0.01%
2021/12/29	0	21.03	0	0.00	20.78	0	2,050	0.00%
2021/12/28	1	21.04	0	0.00	21.07	1	2,015	0.05%
2021/12/24	0	21.25	0	0.00	21.22	0	1,994	0.00%
2021/12/23	0.1	21.25	0	0.00	21.26	0.1	2,006	0.00%
2021/12/22	0.3	21.18	0	0.00	21.15	0.3	2,038	0.01%
2021/12/15	4	22.00	0	0.00	21.95	4	1,853	0.22%
2021/12/13	5	22.52	0	0.00	22.51	5	1,871	0.27%
2021/12/08	3	22.39	0	0.00	22.30	3	1,886	0.16%
2021/12/07	1	21.88	0	0.00	22.12	1	1,864	0.05%
2021/12/06	1	21.70	0	0.00	21.63	1	1,836	0.06%
2021/11/29	1	23.00	5	23.05	23.00	-4	1,633	-0.24%
2021/11/09	1	23.95	2	23.86	23.81	-1	1,734	-0.06%
2021/11/03	1	24.03	1	24.03	24.02	0	1,736	0.00%
2021/11/02	0.1	24.59	0	0.00	24.19	0.1	1,733	0.00%
2021/10/27	4	24.88	0	0.00	24.67	4	1,793	0.22%
2021/10/07	0	0.00	1	23.16	23.16	-1	2,049	-0.05%
2021/09/27	0	23.30	0	0.00	23.09	0	2,108	0.00%
2021/09/16	1	23.47	0	0.00	23.42	1	2,040	0.05%
2021/09/07	5	25.50	0	0.00	25.48	5	1,875	0.27%
2021/08/26	10	24.22	0	0.00	24.21	10	1,756	0.57%
2021/08/13	1	24.95	0	0.00	24.96	1	1,627	0.06%
2021/07/30	1	24.84	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.12	0	0.00	25.64	1	1,693	0.06%
2021/07/28	0	0.00	2	23.87	23.70	-2	1,658	-0.12%
2021/07/27	2	24.77	2	24.76	24.49	0	1,578	0.00%
2021/07/26	2	26.18	0	0.00	26.07	2	1,490	0.13%
2021/07/22	1	27.78	0	0.00	27.73	1	1,393	0.07%
2021/07/21	1	27.28	0	0.00	27.29	1	1,403	0.07%
2021/07/16	0	28.30	0	0.00	28.39	0	1,418	0.00%
2021/07/08	1	27.62	0	0.00	27.60	1	1,473	0.07%
2021/06/29	10	29.52	0	0.00	29.45	10	1,540	0.65%
2021/06/21	0	28.81	1	28.68	28.60	-1	1,789	-0.05%
2021/05/28	1	29.08	0	0.00	29.16	1	2,235	0.04%
2021/05/21	1	28.72	0	0.00	28.81	1	2,417	0.04%
2021/05/13	1	27.85	0	0.00	27.85	1	2,511	0.04%
2021/05/12	1	28.07	3	28.28	28.20	-2	2,518	-0.08%
2021/05/11	0	0.00	1	27.95	27.95	-1	2,516	-0.04%
2021/05/10	2	28.80	1	29.00	28.75	1	2,476	0.04%
2021/05/03	2	29.50	0	0.00	29.52	2	2,524	0.08%
2021/04/29	0	0.00	1	30.21	30.23	-1	2,525	-0.04%
2021/04/22	0	0.00	2	29.88	29.85	-2	2,673	-0.07%
2021/04/20	10	30.29	0	0.00	30.22	10	2,628	0.38%
2021/04/19	1	30.39	1	30.49	30.36	0	2,632	0.00%
2021/04/14	0	0.00	2	30.38	30.42	-2	2,707	-0.07%
2021/04/12	1	30.00	0	0.00	30.00	1	2,770	0.04%
2021/03/29	1	30.08	0	0.00	30.01	1	2,788	0.04%
2021/03/25	0	0.00	5	29.90	29.98	-5	2,695	-0.19%
2021/03/19	0.5	31.34	0	0.00	31.15	0.5	2,611	0.02%
2021/03/15	1	31.27	0	0.00	31.26	1	2,607	0.04%
2021/03/10	2	31.28	0	0.00	31.36	2	2,555	0.08%
2021/03/09	2.5	30.45	0	0.00	30.46	2.5	2,538	0.10%
2021/03/05	2	31.22	0	0.00	31.20	2	2,504	0.08%
2021/02/26	8	32.46	0	0.00	32.60	8	2,361	0.34%
2021/02/25	1	33.46	0	0.00	33.58	1	2,302	0.04%
2021/02/24	2	33.56	0	0.00	33.44	2	2,287	0.09%
2021/02/22	5	35.42	0	0.00	35.13	5	2,210	0.23%
2021/02/17	0	0.00	1	35.50	35.90	-1	2,192	-0.05%
2021/02/05	3	34.06	0	0.00	33.91	3	2,200	0.14%
2021/01/29	1	32.88	3	32.94	32.56	-2	2,277	-0.09%
2021/01/28	0	0.00	1	32.69	32.70	-1	2,282	-0.04%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/11	0	0.00	10	30.72	30.98	-10	1,960	-0.51%
2020/12/29	0	0.00	3	28.85	28.80	-3	1,729	-0.17%
2020/12/28	0	0.00	30	28.93	28.99	-30	1,650	-1.82%
2020/12/23	0	0.00	0	29.56	29.64	0	1,579	0.00%
2020/12/18	2	29.78	0	0.00	29.74	2	1,574	0.13%
2020/12/14	1	29.65	0	29.65	29.67	1	1,506	0.06%
2020/12/08	29	29.69	0.3	29.72	29.69	28.7	1,426	2.01%
2020/12/07	0	0.00	1.3	29.76	29.77	-1.3	1,409	-0.09%
2020/12/03	0.1	29.96	0	0.00	29.95	0.1	1,391	0.01%
2020/12/02	0.1	30.00	0	0.00	29.96	0.1	1,377	0.00%
2020/12/01	0.5	30.27	0	0.00	30.28	0.5	1,363	0.04%
2020/11/30	0.1	30.97	0	0.00	30.71	0.1	1,335	0.01%
2020/11/26	0.2	30.50	0	0.00	30.67	0.2	1,325	0.01%
2020/11/24	1.2	30.67	0	0.00	30.63	1.2	1,309	0.09%
2020/11/23	5.3	30.53	15	30.53	30.54	-9.7	1,326	-0.73%
2020/11/20	0.3	30.10	0	0.00	30.15	0.3	1,355	0.02%
2020/11/19	0	29.94	0	0.00	29.91	0	1,364	0.00%
2020/11/12	3	29.47	1	29.46	29.50	2	1,288	0.16%
2020/11/11	15	30.04	0	0.00	29.96	15	1,234	1.21%
2020/11/10	0	0.00	1	31.14	31.11	-1	1,168	-0.09%
2020/11/05	1	30.80	0	0.00	30.83	1	1,136	0.09%
2020/11/04	0	0.00	2	29.94	29.83	-2	1,126	-0.18%
2020/11/03	2	30.10	0	0.00	30.27	2	1,098	0.18%
2020/11/02	2	29.81	0	0.00	29.86	2	1,096	0.18%
2020/10/30	1	30.09	0	0.00	30.06	1	1,096	0.09%
2020/10/27	1	29.30	0	0.00	29.23	1	1,059	0.09%
2020/10/20	1	29.18	0	0.00	29.26	1	1,047	0.10%
2020/10/16	5	29.16	0	0.00	29.24	5	1,052	0.47%
2020/10/15	1	29.13	0	0.00	29.11	1	1,047	0.10%
2020/10/13	1	29.04	0	0.00	29.04	1	1,062	0.09%
2020/10/12	1	28.74	0	0.00	28.96	1	1,068	0.09%
2020/09/30	1	27.56	0	0.00	27.53	1	1,159	0.09%
2020/09/29	1	27.40	0	0.00	27.43	1	1,179	0.08%
2020/09/23	1	27.55	0	0.00	27.64	1	1,254	0.08%
2020/09/04	1	28.69	0	0.00	28.70	1	1,450	0.07%
2020/09/01	1	29.12	0	0.00	29.16	1	1,441	0.07%
2020/08/26	0	0.00	3	28.93	28.90	-3	1,474	-0.20%
2020/07/21	1	27.56	1	27.49	27.48	0	1,514	0.00%
2020/07/20	1	26.66	0	0.00	26.85	1	1,505	0.07%
2020/07/17	0	0.00	1	26.93	26.73	-1	1,490	-0.07%
2020/07/16	1	27.14	0	0.00	27.02	1	1,496	0.07%
2020/07/14	1	27.35	0	0.00	27.43	1	1,503	0.07%
2020/07/13	1	28.02	3	28.15	28.19	-2	1,498	-0.13%
2020/06/23	0	0.00	31	25.02	25.20	-31	1,328	-2.33%
2020/06/19	0	0.00	3	24.78	24.81	-3	1,295	-0.23%
2020/06/15	0	0.00	10	23.94	23.94	-10	1,304	-0.77%
2020/06/10	5	24.42	0	0.00	24.47	5	1,318	0.38%
2020/06/08	5	24.34	0	0.00	24.25	5	1,370	0.36%
2020/06/04	0	0.00	10	24.36	24.25	-10	1,424	-0.70%
2020/06/03	0	0.00	6	24.08	24.10	-6	1,438	-0.42%
2020/05/28	1	22.92	0	0.00	22.89	1	1,399	0.07%
2020/05/20	0	0.00	1	23.73	23.83	-1	1,497	-0.07%
2020/05/04	1	23.08	0	0.00	22.43	1	1,597	0.06%
2020/04/30	0	0.00	3	23.29	23.28	-3	1,573	-0.19%
2020/04/29	0	0.00	80	23.13	23.13	-80	1,624	-4.92%
2020/04/27	0	0.00	30	23.00	23.01	-30	1,705	-1.76%
2020/04/24	80	22.70	0	0.00	22.75	80	1,716	4.66%
2020/04/23	0	0.00	20	22.91	22.96	-20	1,715	-1.17%
2020/04/21	1	23.05	0	0.00	22.70	1	1,775	0.06%
2020/04/14	0	0.00	20	22.73	22.75	-20	1,807	-1.11%
2020/04/13	0	0.00	20	22.58	22.57	-20	1,793	-1.12%
2020/04/09	0	0.00	1	22.60	22.57	-1	1,825	-0.05%
2020/04/06	1	22.04	20	21.97	22.14	-19	1,831	-1.04%
2020/03/25	1	21.86	0	0.00	21.84	1	1,812	0.06%
2020/03/23	4	20.14	0	0.00	20.19	4	1,806	0.22%
2020/03/20	2	20.90	0	0.00	20.85	2	1,823	0.11%
2020/03/13	1	21.40	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.49	0	0.00	22.54	1	1,735	0.06%
2020/03/09	11	23.35	0	0.00	23.35	11	1,630	0.67%
2020/03/05	3	24.15	0	0.00	24.30	3	1,583	0.19%
2020/02/26	5	24.30	0	0.00	24.35	5	1,597	0.31%
2020/02/25	5	24.30	0	0.00	24.37	5	1,562	0.32%
2020/02/24	10	24.89	0	0.00	24.64	10	1,564	0.64%
2020/02/06	1	24.56	1	24.56	24.74	0	1,630	0.00%
2020/02/04	1	23.91	0	0.00	23.93	1	1,546	0.06%
2020/01/30	2	23.00	0	0.00	23.62	2	1,488	0.13%
2020/01/16	1	25.54	0	0.00	25.46	1	1,419	0.07%
2020/01/15	1	25.54	0	0.00	25.48	1	1,451	0.07%
2020/01/14	1	25.76	0	0.00	25.82	1	1,411	0.07%
2020/01/09	2	24.84	0	0.00	24.89	2	1,357	0.15%
2019/12/31	0	0.00	2	24.38	24.28	-2	1,450	-0.14%
2019/12/27	0	0.00	1	24.53	24.59	-1	1,526	-0.07%
2019/12/13	0	0.00	10	23.50	23.53	-10	1,583	-0.63%
2019/12/12	0	0.00	5	23.40	23.25	-5	1,543	-0.32%
2019/12/06	10	22.89	0	0.00	22.95	10	1,521	0.66%
2019/11/27	0	0.00	5	23.14	23.10	-5	1,500	-0.33%
2019/11/21	1	22.68	0	0.00	22.65	1	1,473	0.07%
2019/11/18	10	22.82	0	0.00	22.80	10	1,429	0.70%
2019/11/12	5	22.91	1	22.93	22.93	4	1,395	0.29%
2019/10/23	0	0.00	5	22.19	22.09	-5	1,245	-0.40%
2019/10/09	6	21.74	0	0.00	21.67	6	1,090	0.55%
2019/10/07	5	21.95	0	0.00	21.99	5	1,014	0.49%
2019/10/04	12	22.01	0	0.00	22.04	12	993	1.21%
2019/10/03	22	21.88	0	0.00	21.87	22	968	2.27%
2019/10/02	11	22.15	0	0.00	22.11	11	872	1.26%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	7	22.70	0	0.00	22.76	7	759	0.92%
2019/09/23	2	22.60	0	0.00	22.60	2	704	0.28%
2019/09/11	0	0.00	5	22.64	22.75	-5	674	-0.74%
2019/08/26	5	21.73	0	0.00	21.76	5	638	0.78%
2019/08/22	5	22.38	0	0.00	22.30	5	607	0.82%
2019/08/07	8	21.75	0	0.00	21.76	8	536	1.49%
2019/08/06	7	21.60	0	0.00	21.72	7	521	1.34%
2019/08/05	3	22.14	0	0.00	22.14	3	501	0.60%
2019/07/24	6	23.31	5	23.47	23.50	1	472	0.21%
2019/07/18	3	23.12	0	0.00	23.13	3	476	0.63%
2019/07/17	2	23.16	0	0.00	23.22	2	476	0.42%
2019/07/16	5	23.20	0	0.00	23.20	5	476	1.05%
2019/07/15	5	23.00	0	0.00	23.03	5	475	1.05%
2019/07/12	5	23.01	0	0.00	23.01	5	464	1.08%
2019/07/11	5	23.04	0	0.00	22.97	5	436	1.15%
2019/06/11	5	22.30	0	0.00	22.38	5	480	1.04%
2019/06/10	5	22.01	0	0.00	22.01	5	475	1.05%
2019/05/27	5	21.62	0	0.00	21.64	5	480	1.04%
2019/03/25	1	23.33	0	0.00	23.33	1	586	0.17%
2019/01/25	0	0.00	5	22.00	22.06	-5	838	-0.60%
2018/11/19	0	0.00	1	21.22	21.21	-1	1,392	-0.07%
2018/11/13	0	0.00	1	20.43	20.61	-1	1,648	-0.06%
2018/11/06	0	0.00	2	21.00	20.77	-2	2,042	-0.10%
2018/11/02	0	0.00	3	21.08	21.44	-3	2,022	-0.15%
2018/11/01	0	0.00	3	20.24	20.70	-3	2,179	-0.14%
2018/10/31	0	0.00	35	19.74	19.93	-35	2,286	-1.53%