• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    23.67
  • 漲跌
    ▲0.36
  • 漲幅
    +1.54%
  • 成交量
    3,436張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251023.6300.0023.67103,8910.26%
2024/10/23123.0500.0023.0513,8550.03%
2024/10/22123.0100.0023.0113,8730.03%
2024/10/11223.61523.5323.46-34,360-0.07%
2024/10/0700.002023.7123.81-204,279-0.47%
2024/10/012023.33223.3223.29184,3260.42%
2024/09/2500.00322.4922.47-34,888-0.06%
2024/09/1200.00521.3421.37-55,266-0.09%
2024/09/100.220.4500.0020.390.25,2770.00%
2024/09/0400.001320.4220.40-135,634-0.23%
2024/09/03121.5300.0021.5315,6430.02%
2024/08/2800.000.121.5721.53-0.15,8160.00%
2024/08/2300.000.321.4621.48-0.35,9500.00%
2024/08/2000.000.121.8021.80-0.16,1500.00%
2024/08/1600.00121.4621.45-16,256-0.02%
2024/08/15020.6800.0020.6706,2430.00%
2024/08/140.120.7400.0020.720.16,2980.00%
2024/08/120.319.981520.0220.02-14.76,389-0.23%
2024/08/092.120.0000.0019.932.16,4360.03%
2024/08/08119.3800.0019.3716,4840.02%
2024/08/07220.0600.0020.0526,4260.03%
2024/08/06120.2800.0020.2016,3000.02%
2024/08/0500.00319.5219.33-36,083-0.05%
2024/08/02020.9800.0020.8405,8720.00%
2024/08/011122.2200.0022.25115,8000.19%
2024/07/3100.00321.5521.62-35,837-0.05%
2024/07/3000.00121.5221.59-15,740-0.02%
2024/07/26121.52221.5621.56-15,924-0.02%
2024/07/23223.2800.0023.2525,9050.03%
2024/07/2200.00122.8122.78-15,962-0.02%
2024/07/1900.00223.2223.24-25,924-0.03%
2024/07/151024.3700.0024.41106,1120.16%
2024/07/1100.00524.5624.58-55,765-0.09%
2024/07/100.224.0800.0024.110.25,7970.00%
2024/07/0900.00623.8323.84-65,833-0.10%
2024/07/08123.441723.4723.42-165,870-0.27%
2024/07/052023.3500.0023.40205,8640.34%
2024/07/04223.344123.3823.35-395,773-0.68%
2024/07/034022.69122.7222.77395,6180.69%
2024/07/01122.0000.0022.0115,3330.02%
2024/06/28122.0300.0022.0315,2350.02%
2024/06/26122.14522.0822.14-45,157-0.08%
2024/06/2000.00122.3522.40-14,779-0.02%
2024/06/17122.0300.0022.0514,9050.02%
2024/06/14122.1600.0022.2014,8710.02%
2024/06/1300.00222.2322.20-24,888-0.04%
2024/06/06222.01222.0521.9904,8290.00%
2024/06/0400.00221.6321.59-25,107-0.04%
2024/05/3100.00321.5121.53-35,232-0.06%
2024/05/2900.00121.7121.75-15,459-0.02%
2024/05/2700.00121.2721.28-16,144-0.02%
2024/05/2200.00521.0221.01-56,454-0.08%
2024/05/2000.00120.8220.85-16,724-0.01%
2024/05/1500.00120.6220.55-17,125-0.01%
2024/05/100.220.4700.0020.380.28,2270.00%
2024/05/0800.001020.5920.52-108,403-0.12%
2024/05/03120.1000.0020.0618,5350.01%
2024/05/02120.0100.0020.0018,6190.01%
2024/04/301020.7400.0020.70108,5780.12%
2024/04/29120.2200.0020.2518,6000.01%
2024/04/2600.001019.8419.83-108,716-0.12%
2024/04/2400.00119.5219.55-18,761-0.01%
2024/04/23018.7400.0018.7208,8300.00%
2024/04/19119.05518.9519.05-48,818-0.05%
2024/04/1600.001619.6619.70-168,831-0.18%
2024/04/100.220.3000.0020.280.28,7480.00%
2024/04/0900.00820.3120.32-88,756-0.09%
2024/04/08220.2900.0020.3028,7830.02%
2024/04/0200.002020.7220.70-208,921-0.22%
2024/04/0100.00520.7120.69-58,954-0.06%
2024/03/2600.001020.7820.80-109,090-0.11%
2024/03/2200.00320.7220.79-39,276-0.03%
2024/03/21120.7000.0020.8119,3240.01%
2024/03/19220.4100.0020.4429,6140.02%
2024/03/14520.791020.7520.80-59,970-0.05%
2024/03/13121.21121.2021.2209,9640.00%
2024/03/110.220.80620.4820.55-5.89,825-0.06%
2024/03/0800.00121.2021.19-19,732-0.01%
2024/03/0600.00620.4520.52-69,354-0.06%
2024/03/0400.00220.7120.74-29,134-0.02%
2024/03/0100.00320.3520.34-38,966-0.03%
2024/02/26119.3900.0019.4018,0940.01%
2024/02/23119.64419.6619.68-38,085-0.04%
2024/02/2200.00118.9718.99-17,939-0.01%
2024/02/20118.94118.9118.9007,7190.00%
2024/02/1600.00918.9719.01-97,967-0.11%
2024/02/1500.003918.7818.91-397,729-0.50%
2024/02/0500.0046.518.1418.17-46.57,296-0.64%
2024/02/02117.97317.9717.92-26,911-0.03%
2024/02/0100.00217.6217.60-26,809-0.03%
2024/01/3000.002417.9317.91-246,936-0.35%
2024/01/2600.00317.6417.61-36,987-0.04%
2024/01/2500.001017.8717.92-107,052-0.14%
2024/01/2200.00117.9817.98-16,956-0.01%
2024/01/1500.00217.3917.40-27,041-0.03%
2024/01/11217.5600.0017.5827,3760.03%
2024/01/100.317.6000.0017.430.37,3300.00%
2024/01/090.117.4200.0017.450.17,3430.00%
2024/01/03117.4100.0017.3917,5970.01%
2024/01/0200.00317.8017.80-37,567-0.04%
2023/12/29117.93417.9317.93-37,598-0.04%
2023/12/2700.001017.8117.81-107,486-0.13%
2023/12/2600.00217.7317.73-27,501-0.03%
2023/12/2200.00717.7017.72-77,570-0.09%
2023/12/2000.00117.9517.94-17,618-0.01%
2023/12/1900.00217.7417.77-27,611-0.03%
2023/12/1800.00317.7717.77-37,622-0.04%
2023/12/1300.00117.3117.29-17,465-0.01%
2023/12/1200.00217.2517.20-27,392-0.03%
2023/12/08117.00516.9817.00-47,138-0.06%
2023/12/06116.8200.0016.8417,2590.01%
2023/12/0100.001016.7516.72-107,371-0.14%
2023/11/2200.00117.0417.03-17,993-0.01%
2023/11/2100.00517.2017.20-58,211-0.06%
2023/11/1500.001417.2517.24-148,533-0.16%
2023/11/070.216.37316.4216.35-2.88,786-0.03%
2023/11/061016.412016.4116.41-108,829-0.11%
2023/11/0200.00215.7615.86-28,866-0.02%
2023/10/3114.415.1200.0015.1214.49,0190.16%
2023/10/301015.5000.0015.52109,2610.11%
2023/10/27515.5100.0015.5159,4850.05%
2023/10/262.315.3300.0015.322.39,6170.02%
2023/10/231.115.70215.7115.72-0.99,699-0.01%
2023/10/200.115.9000.0015.900.19,7500.00%
2023/10/194.116.2800.0016.254.19,7560.04%
2023/10/1800.00117.0016.99-19,750-0.01%
2023/10/1700.00117.2017.17-19,853-0.01%
2023/10/06517.0200.0017.02510,5830.05%
2023/10/055.217.15217.1617.153.210,6280.03%
2023/10/040.216.78616.7916.78-5.810,751-0.05%
2023/09/28216.77516.7016.73-311,437-0.03%
2023/09/271016.6300.0016.641011,5750.09%
2023/09/252016.821316.8016.82711,9610.06%
2023/09/223.116.8000.0016.843.112,0530.03%
2023/09/21117.1000.0017.10112,1160.01%
2023/09/200.117.39117.3517.36-0.912,205-0.01%
2023/09/18117.6200.0017.62112,9790.01%
2023/09/1500.00217.9417.97-213,142-0.02%
2023/09/132.217.771017.7217.73-7.813,451-0.06%
2023/09/121017.85117.8417.89913,7600.07%
2023/09/08117.7200.0017.70114,4130.01%
2023/09/07317.881017.8917.84-714,864-0.05%
2023/09/050.218.08118.0518.05-0.815,567-0.01%
2023/09/04218.0800.0018.08215,6270.01%
2023/09/0100.002118.1418.13-2115,924-0.13%
2023/08/302018.14218.1018.141816,1990.11%
2023/08/2900.00417.6017.62-416,567-0.02%
2023/08/2400.002417.9818.00-2417,401-0.14%
2023/08/222017.4700.0017.482018,5460.11%
2023/08/181016.892216.8816.88-1219,615-0.06%
2023/08/170.117.1700.0017.130.119,8710.00%
2023/08/16017.4400.0017.43020,0110.00%
2023/08/1410.117.213017.2217.22-19.920,967-0.09%
2023/08/11117.8000.0017.70120,8880.00%
2023/08/101117.753517.7417.73-2420,847-0.12%
2023/08/090.118.1900.0018.150.120,7240.00%
2023/08/0710.218.3700.0018.3610.221,0970.05%
2023/08/0400.000.118.6318.46-0.121,0540.00%
2023/08/021018.6610.618.7618.64-0.621,0100.00%
2023/08/0100.002518.8218.82-2520,766-0.12%
2023/07/31518.683018.6318.62-2520,569-0.12%
2023/07/2800.00718.2518.32-720,374-0.03%
2023/07/2700.00118.2518.26-120,2650.00%
2023/07/26418.291018.2918.25-620,241-0.03%
2023/07/251518.19418.1918.201120,2360.05%
2023/07/21117.9800.0017.96120,2460.00%
2023/07/191018.741018.7018.71019,9620.00%
2023/07/1800.002118.5618.57-2119,887-0.11%
2023/07/170.118.26218.2718.28-1.919,775-0.01%
2023/07/140.118.271318.3618.32-12.919,767-0.07%
2023/07/13218.201618.1418.15-1419,740-0.07%
2023/07/12117.85317.8517.85-219,390-0.01%
2023/07/11117.88517.9017.86-419,374-0.02%
2023/07/1000.00117.7417.74-119,256-0.01%
2023/07/0700.00417.5317.59-419,141-0.02%
2023/07/0600.005717.8417.78-5719,018-0.30%
2023/07/050.217.9000.0017.830.218,7030.00%
2023/07/041017.824117.8717.89-3118,549-0.17%
2023/07/032017.573617.6017.65-1618,588-0.09%
2023/06/2900.003017.1117.08-3018,811-0.16%
2023/06/281016.848616.8016.81-7618,678-0.41%
2023/06/27216.521616.5416.55-1418,556-0.08%
2023/06/263.116.9100.0016.913.118,0890.02%
2023/06/21717.70617.6817.71118,1200.01%
2023/06/19517.42917.3917.38-418,247-0.02%
2023/06/161017.382517.3717.39-1518,122-0.08%
2023/06/1500.001517.4517.48-1517,816-0.08%
2023/06/1400.003617.2617.28-3617,787-0.20%
2023/06/134016.992517.0117.051517,5270.09%
2023/06/1200.002716.6816.67-2717,263-0.16%
2023/06/091516.483516.5216.53-2017,214-0.12%
2023/06/08116.08416.0716.02-317,007-0.02%
2023/06/07416.231116.2416.22-717,041-0.04%
2023/06/0600.003615.9715.99-3616,857-0.21%
2023/06/051.215.95715.9715.93-5.816,762-0.03%
2023/06/0200.001215.8715.93-1216,619-0.07%
2023/06/01115.5400.0015.54116,2840.01%
2023/05/31115.84315.8515.81-216,174-0.01%
2023/05/30215.72415.7515.76-215,705-0.01%
2023/05/291015.782015.8015.74-1015,343-0.07%
2023/05/2600.001415.3215.28-1414,691-0.10%
2023/05/251415.245115.2415.22-3714,247-0.26%
2023/05/240.114.7200.0014.750.113,5190.00%
2023/05/2300.00100.514.8814.86-100.513,448-0.75%
2023/05/2200.001214.6514.64-1213,211-0.09%
2023/05/1900.00314.7114.72-313,493-0.02%
2023/05/1800.001214.4314.42-1213,078-0.09%
2023/05/1700.001514.2114.20-1513,158-0.11%
2023/05/1600.00114.1214.10-113,040-0.01%
2023/05/150.113.9200.0014.000.113,3140.00%
2023/05/12114.1400.0014.13113,4210.01%
2023/05/1100.004.414.0214.02-4.413,391-0.03%
2023/05/1000.00713.8713.89-713,400-0.05%
2023/05/0900.00213.8913.90-213,520-0.01%
2023/05/0800.005413.7613.75-5413,604-0.40%
2023/05/050.213.5000.0013.470.213,9430.00%
2023/05/03213.5200.0013.50215,0830.01%
2023/04/27213.4200.0013.43216,9710.01%
2023/04/243.113.5400.0013.523.117,4380.02%
2023/04/215713.6600.0013.645717,5950.32%
2023/04/1900.00514.0314.00-517,866-0.03%
2023/04/18313.9800.0013.98317,8850.02%
2023/04/1700.002913.9513.94-2917,908-0.16%
2023/04/1400.007613.8413.83-7618,027-0.42%
2023/04/1310213.7400.0013.7610218,0530.56% 大買/鉅額交易
2023/04/12313.9400.0013.93318,1380.02%
2023/04/1100.0010213.9613.97-10218,307-0.56% 大賣/鉅額交易
2023/04/1000.002013.7513.77-2018,804-0.11%
2023/04/075013.762713.7513.762318,8530.12%
2023/04/065713.7800.0013.745719,0010.30%
2023/03/31114.26714.2714.26-619,350-0.03%
2023/03/30114.011014.0014.00-919,001-0.05%
2023/03/2900.00213.7713.80-218,814-0.01%
2023/03/28213.78313.7613.75-119,093-0.01%
2023/03/270.213.8400.0013.860.219,2000.00%
2023/03/2400.00313.9914.00-319,270-0.02%
2023/03/2300.0017.113.8513.86-17.119,039-0.09%
2023/03/2200.00413.8513.85-418,715-0.02%
2023/03/211213.605213.5913.61-4018,493-0.22%
2023/03/17313.598213.6013.59-7918,461-0.43%
2023/03/15713.3311313.3213.36-10618,205-0.58% 大賣/鉅額交易
2023/03/147813.0100.0012.997818,0720.43%
2023/03/1300.00113.2913.29-117,853-0.01%
2023/03/105213.2800.0013.255217,6630.29%
2023/03/0900.007013.5513.55-7017,914-0.39%
2023/03/085013.40113.3913.414917,8800.27%
2023/03/0700.00313.5913.60-317,885-0.02%
2023/03/0611.213.585913.6413.63-47.817,888-0.27%
2023/03/03113.33213.3213.34-117,642-0.01%
2023/03/02413.2400.0013.24417,6950.02%
2023/03/01313.45913.4113.44-617,583-0.03%
2023/02/24513.391013.3913.38-517,673-0.03%
2023/02/2300.006013.3113.32-6017,582-0.34%
2023/02/226.113.0200.0013.016.117,3740.04%
2023/02/20413.31313.3213.33117,3710.01%
2023/02/176413.5100.0013.406417,5230.37%
2023/02/16113.92413.9413.94-317,221-0.02%
2023/02/1500.001613.7213.67-1617,454-0.09%
2023/02/1400.00613.3813.36-617,269-0.03%
2023/02/131013.1900.0013.201017,2940.06%
2023/02/10213.50213.4613.46017,0730.00%
2023/02/0900.008013.5013.52-8016,995-0.47%
2023/02/0800.0014.513.5313.54-14.516,948-0.09%
2023/02/0700.003113.3013.29-3116,680-0.19%
2023/02/0600.00713.2613.25-716,546-0.04%
2023/02/034413.311513.3013.282916,3890.18%
2023/02/02313.252513.2713.29-2216,075-0.14%
2023/02/013712.7413712.7512.80-10015,478-0.65% 大賣/
2023/01/3110612.574612.5112.506015,3770.39% 大買/
2023/01/30112.8919212.8312.87-19115,266-1.25% 大賣/鉅額交易
2023/01/17311.5900.0011.57313,8820.02%
2023/01/16211.63611.6311.62-413,941-0.03%
2023/01/135011.55611.5411.504413,7660.32%
2023/01/1200.001411.4011.42-1413,831-0.10%
2023/01/1100.002711.2511.23-2713,719-0.20%
2023/01/1000.006011.0911.11-6013,818-0.43%
2023/01/091010.891510.9010.90-513,902-0.04%
2023/01/06710.78510.7610.76213,9970.01%
2023/01/05310.755810.8210.81-5514,097-0.39%
2023/01/045.210.591010.6010.59-4.814,141-0.03%
2023/01/03110.70510.7010.78-414,496-0.03%
2022/12/3000.002610.7310.74-2614,671-0.18%
2022/12/29510.4800.0010.51514,6340.03%
2022/12/2810710.52410.5310.5110314,6780.70% 大買/鉅額交易
2022/12/271910.9600.0010.961914,7030.13%
2022/12/261510.9300.0010.921514,8690.10%
2022/12/239410.9500.0010.959415,7310.60%
2022/12/201111.4600.0011.281116,3930.07%
2022/12/19211.5700.0011.56216,6550.01%
2022/12/165311.7300.0011.735317,5800.30%
2022/12/155511.9200.0011.925517,7570.31%
2022/12/14712.095012.0912.07-4317,773-0.24%
2022/12/135012.0000.0011.995017,8970.28%
2022/12/12511.9900.0012.00517,9560.03%
2022/12/0900.005012.0812.10-5018,164-0.28%
2022/12/08311.8900.0011.92318,1980.02%
2022/12/075012.00512.0112.014518,5760.24%
2022/12/06212.1300.0012.13218,7850.01%
2022/12/0200.003012.3312.32-3019,073-0.16%
2022/12/0100.0012112.3912.41-12119,182-0.63% 大賣/鉅額交易
2022/11/301411.8400.0011.891419,0250.07%
2022/11/29211.8500.0011.92219,2080.01%
2022/11/2800.002011.9411.94-2019,395-0.10%
2022/11/255012.1500.0012.155020,0950.25%
2022/11/2400.003012.2112.19-3020,504-0.15%
2022/11/233211.9500.0011.973220,6090.16%
2022/11/2200.001011.8111.81-1020,897-0.05%
2022/11/18412.1300.0012.11420,9020.02%
2022/11/175012.17512.2312.184520,9680.21%
2022/11/1600.00512.4512.47-520,993-0.02%
2022/11/15112.287612.3812.40-7520,914-0.36%
2022/11/145512.286612.3612.28-1120,618-0.05%
2022/11/1100.008112.1212.09-8120,429-0.40%
2022/11/105211.3700.0011.365219,9050.26%
2022/10/3100.00111.6511.62-120,6570.00%
2022/10/255011.217311.2711.28-2321,613-0.11%
2022/10/24511.305011.3211.27-4521,778-0.21%
2022/10/21311.0600.0011.04321,9130.01%
2022/10/208811.003711.0811.095121,9930.23%
2022/10/180.511.2310011.2911.41-99.521,751-0.46%
2022/10/175410.9200.0010.955421,8600.25%
2022/10/14111.328611.3211.34-8521,763-0.39%
2022/10/13811.0900.0011.02822,0290.04%
2022/10/12711.0600.0011.09721,9390.03%
2022/10/116811.1900.0011.156821,9440.31%
2022/10/071311.781011.7711.75321,6000.01%
2022/10/06112.00112.0112.03021,5320.00%
2022/10/053.312.03512.0012.02-1.821,705-0.01%
2022/10/04611.853111.9011.85-2521,749-0.11%
2022/10/03911.5600.0011.57921,2750.04%
2022/09/307311.7100.0011.777321,3470.34%
2022/09/29512.241112.1912.24-620,525-0.03%
2022/09/281612.0700.0012.041620,4490.08%
2022/09/27712.1700.0012.16720,0820.03%
2022/09/263412.2000.0012.193419,8340.17%
2022/09/2316412.505212.5112.4511219,7520.57% 大買/鉅額交易
2022/09/221012.7300.0012.741018,9820.05%
2022/09/212112.93512.9312.951618,8760.08%
2022/09/20513.056013.1013.12-5518,971-0.29%
2022/09/19212.8900.0012.88219,1480.01%
2022/09/16512.8400.0012.88519,3410.03%
2022/09/152413.0800.0013.032419,4700.12%
2022/09/1411013.011412.9912.989619,7710.49% 大買/
2022/09/1300.005013.4713.48-5019,515-0.26%
2022/09/12313.305713.2513.31-5419,513-0.28%
2022/09/08312.9000.0012.89319,8700.02%
2022/09/073612.5400.0012.643620,1140.18%
2022/09/06212.6600.0012.68220,1620.01%
2022/09/05212.645012.6212.65-4820,874-0.23%
2022/09/02612.7900.0012.80620,9470.03%
2022/09/0110112.892012.8612.878120,8330.39% 大買/
2022/08/312613.3000.0013.322620,1080.13%
2022/08/301513.451013.4713.47519,8080.03%
2022/08/2918313.3900.0013.4518319,7870.92% 大買/鉅額交易
2022/08/26214.0512414.0314.04-12219,964-0.61% 大賣/鉅額交易
2022/08/2415913.8000.0013.7615919,9540.80% 大買/鉅額交易
2022/08/232713.80913.8413.811820,0660.09%
2022/08/226814.02314.0114.036520,4020.32%
2022/08/1900.002014.4514.39-2020,948-0.10%
2022/08/184214.353114.3514.351121,3570.05%
2022/08/1700.00114.5614.60-121,6960.00%
2022/08/1600.003014.6314.63-3021,974-0.14%
2022/08/1500.002014.5014.53-2021,943-0.09%
2022/08/1200.00614.2114.21-621,802-0.03%
2022/08/11114.2017514.1714.20-17422,165-0.79% 大賣/鉅額交易
2022/08/1017713.7600.0013.7117722,3780.79% 大買/鉅額交易
2022/08/092114.10214.1414.171922,2380.09%
2022/08/081214.1800.0014.251222,5220.05%
2022/08/051014.5018.514.5014.49-8.522,614-0.04%
2022/08/0400.0011314.2814.27-11322,991-0.49% 大賣/鉅額交易
2022/08/032314.0700.0014.072322,8850.10%
2022/08/021214.171514.1614.14-323,755-0.01%
2022/08/011014.0328.314.0114.07-18.323,242-0.08%
2022/07/291013.83413.8313.80623,0980.03%
2022/07/2800.00713.5313.53-723,000-0.03%
2022/07/2700.005413.2213.26-5422,770-0.24%
2022/07/2600.00913.2513.28-922,817-0.04%
2022/07/255013.292513.3013.292522,9960.11%
2022/07/2200.002813.5013.49-2823,018-0.12%
2022/07/2100.004813.3013.32-4823,419-0.20%
2022/07/2000.004213.1713.17-4223,400-0.18%
2022/07/19112.8300.0012.78123,2680.00%
2022/07/14512.528112.3912.54-7623,380-0.33%
2022/07/139312.3800.0012.419323,3020.40%
2022/07/121012.2800.0012.291023,2390.04%
2022/07/1100.002712.8812.70-2723,077-0.12%
2022/07/08512.8300.0012.75522,9950.02%
2022/07/0700.009512.4912.52-9523,032-0.41%
2022/07/05212.3100.0012.34223,6210.01%
2022/07/01512.3800.0012.33523,8130.02%
2022/06/306112.56512.5612.565623,5790.24%
2022/06/297012.9000.0012.907023,6990.30%
2022/06/2800.00213.2813.27-223,728-0.01%
2022/06/242013.105013.1013.10-3024,573-0.12%
2022/06/23112.793712.8212.90-3624,747-0.15%
2022/06/221112.781612.7912.76-525,318-0.02%
2022/06/21212.68512.6212.69-325,196-0.01%
2022/06/2000.008512.4612.48-8525,706-0.33%
2022/06/1711112.382012.3812.449125,7090.35% 大買/
2022/06/1600.0010812.9212.81-10825,901-0.42% 大賣/鉅額交易
2022/06/156612.5900.0012.616625,8930.25%
2022/06/1410012.5700.0012.5810026,6620.38%
2022/06/1312612.96212.9512.9612426,3050.47% 大買/鉅額交易
2022/06/105513.405213.5113.51326,7280.01%
2022/06/07313.681513.6913.64-1228,131-0.04%
2022/06/0600.005013.7213.69-5028,564-0.18%
2022/06/02213.3300.0013.35229,3760.01%
2022/06/01213.4200.0013.44230,4270.01%
2022/05/31313.4000.0013.49331,5760.01%
2022/05/30113.482713.4513.48-2631,614-0.08%
2022/05/2700.0020012.9412.98-20031,902-0.63% 大賣/鉅額交易
2022/05/263612.45112.4212.383532,1590.11%
2022/05/251112.47812.4712.53332,8300.01%
2022/05/2410312.75112.6512.6310234,5870.29% 大買/鉅額交易
2022/05/2310312.9000.0012.9210335,1810.29% 大買/鉅額交易
2022/05/20513.0615013.0313.07-14535,739-0.41% 大賣/鉅額交易
2022/05/1915112.81112.8512.8715036,2520.41% 大買/鉅額交易
2022/05/181013.255113.2713.28-4136,346-0.11%
2022/05/1700.002012.8412.85-2036,281-0.06%
2022/05/168112.835012.9612.833136,7010.08%
2022/05/13112.407012.4312.51-6936,886-0.19%
2022/05/1289.112.32312.3512.2886.137,5090.23%
2022/05/11312.72112.6412.75237,4480.01%
2022/05/106512.415112.4712.561437,5120.04%
2022/05/09313.04313.0513.04036,6840.00%
2022/05/06313.2700.0013.30337,0530.01%
2022/05/0500.00113.8613.86-137,0830.00%
2022/05/0400.002013.5013.51-2037,568-0.05%
2022/05/03313.3700.0013.42338,3100.01%
2022/04/29113.07313.0813.18-238,588-0.01%
2022/04/281413.06213.0613.071239,0680.03%
2022/04/274112.79112.8412.864039,3580.10%
2022/04/2600.00113.4513.46-139,1170.00%
2022/04/251013.4200.0013.401038,9720.03%
2022/04/22413.73213.7513.76238,6600.01%
2022/04/2100.001014.0514.09-1038,651-0.03%
2022/04/201014.1200.0014.131038,6080.03%
2022/04/193113.9530.513.9813.990.538,5190.00%
2022/04/182.513.71513.7213.72-2.538,627-0.01%
2022/04/1510.113.8600.0013.8810.138,6240.03%
2022/04/142014.0900.0014.142038,5600.05%
2022/04/132413.87213.8713.892238,9010.06%
2022/04/121813.75113.8013.791738,8560.04%
2022/04/112114.0500.0014.022138,6710.05%
2022/04/081414.4500.0014.481438,4570.04%
2022/04/075414.4800.0014.405438,4060.14%
2022/04/06414.96114.9414.95337,8680.01%
2022/04/01215.131515.1315.17-1337,767-0.03%
2022/03/312015.35115.3615.331937,3930.05%
2022/03/30115.521015.5215.50-937,293-0.02%
2022/03/290.115.27515.2415.25-4.936,773-0.01%
2022/03/28114.801414.8914.90-1336,318-0.04%
2022/03/251615.03715.0115.02936,2940.02%
2022/03/231014.757514.7014.75-6536,285-0.18%
2022/03/2200.002014.3614.35-2035,756-0.06%
2022/03/21214.3010114.3114.30-9935,797-0.28% 大賣/
2022/03/18213.751113.7613.79-935,552-0.03%
2022/03/17113.808013.8313.88-7935,222-0.22%
2022/03/16112.902212.9313.03-2134,390-0.06%
2022/03/151912.521912.5112.55033,8220.00%
2022/03/142812.8700.0012.942833,2540.08%
2022/03/113213.161013.2513.102233,0290.07%
2022/03/105713.44713.4113.395033,0960.15%
2022/03/091912.83112.7912.841832,6100.06%
2022/03/085512.63312.5612.575232,1990.16%
2022/03/076913.073013.0113.053931,0120.13%
2022/03/045413.56513.6113.554930,0200.16%
2022/03/03214.0600.0014.05229,0080.01%
2022/03/024114.01713.9914.033428,9200.12%
2022/03/011914.277214.2814.32-5328,192-0.19%
2022/02/251113.731113.7413.73027,4330.00%
2022/02/2411013.5100.0013.4311026,4710.42% 大買/鉅額交易
2022/02/236514.11114.1014.126424,6760.26%
2022/02/224714.2700.0014.274723,8310.20%
2022/02/219714.4100.0014.449723,1920.42%
2022/02/181414.7310014.6314.72-8622,715-0.38%
2022/02/17415.04315.0815.00122,4050.00%
2022/02/1610315.023714.9915.056622,2560.30% 大買/
2022/02/152714.4100.0014.382721,8800.12%
2022/02/142114.42114.4314.402021,5360.09%
2022/02/111414.9400.0014.901421,3580.07%
2022/02/10815.222115.2115.25-1320,993-0.06%
2022/02/09614.88314.8714.94321,2070.01%
2022/02/08614.6800.0014.65621,5760.03%
2022/02/07914.7500.0014.76921,5440.04%
2022/01/262814.58514.5414.592321,4190.11%
2022/01/258714.8510014.8114.85-1321,115-0.06%
2022/01/243515.12715.1215.152820,8010.13%
2022/01/211315.35315.3515.341020,7140.05%
2022/01/20515.7500.0015.79520,1680.02%
2022/01/19816.04116.0016.00720,0050.03%
2022/01/18116.3400.0016.22119,9860.01%
2022/01/1700.001016.3016.31-1020,233-0.05%
2022/01/14416.3100.0016.30420,6670.02%
2022/01/13216.6610116.6716.65-9920,649-0.48% 大賣/
2022/01/1210116.4300.0016.4810120,8530.48% 大買/鉅額交易
2022/01/111816.2300.0016.261821,2050.08%
2022/01/10416.29116.3316.36321,5980.01%
2022/01/07216.5300.0016.53222,5790.01%
2022/01/061216.5600.0016.501222,6850.05%
2022/01/05616.9510016.9516.97-9422,236-0.42%
2022/01/041117.341217.3217.32-121,9800.00%
2022/01/0300.001016.9216.90-1021,792-0.05%
2021/12/281116.913216.9116.91-2121,837-0.10%
2021/12/271116.712116.7216.71-1021,744-0.05%
2021/12/24216.68216.6616.67021,9170.00%
2021/12/2310016.481016.5216.529021,7990.41%
2021/12/222016.2000.0016.192021,8870.09%
2021/12/211815.921115.8715.96721,7820.03%
2021/12/202716.04116.0616.032621,3550.12%
2021/12/172516.3600.0016.362520,9110.12%
2021/12/161016.781516.8216.87-520,316-0.02%
2021/12/154116.5000.0016.504120,4820.20%
2021/12/142616.7200.0016.702620,1550.13%
2021/12/10717.1300.0017.15719,5440.04%
2021/12/09717.521517.5117.51-819,395-0.04%
2021/12/0800.006517.5717.60-6519,423-0.33%
2021/12/072116.9800.0017.002119,2280.11%
2021/12/065017.0700.0017.055019,0910.26%
2021/12/031617.49217.5617.561418,9640.07%
2021/12/021517.6800.0017.701519,0710.08%
2021/12/01317.8900.0018.00319,1000.02%
2021/11/29517.68117.6217.66419,0720.02%
2021/11/26917.9200.0017.90918,8840.05%
2021/11/241317.9900.0017.961319,4590.07%
2021/11/23218.1800.0018.18219,2900.01%
2021/11/221018.184518.2418.29-3519,293-0.18%
2021/11/1900.001017.9617.93-1018,983-0.05%
2021/11/1700.002017.7317.75-2018,921-0.11%
2021/11/162317.4000.0017.422318,9130.12%
2021/11/15517.65417.7817.63118,7960.01%
2021/11/11217.55517.5317.53-318,894-0.02%
2021/11/103517.43217.4217.423318,7800.18%
2021/11/09418.072118.0718.09-1718,248-0.09%
2021/11/081118.1600.0018.011118,1240.06%
2021/11/052418.221018.2418.251418,1210.08%
2021/11/0400.004217.6917.74-4217,882-0.23%
2021/11/03217.351517.3617.34-1317,595-0.07%
2021/11/02517.394417.3617.35-3917,799-0.22%
2021/11/01617.18617.1317.07017,5590.00%
2021/10/29616.85216.8416.88417,2150.02%
2021/10/28116.58316.5816.58-217,338-0.01%
2021/10/27516.471216.5216.53-717,452-0.04%
2021/10/2600.00816.5516.56-817,339-0.05%
2021/10/251515.88215.9715.961317,1030.08%
2021/10/221015.75415.7615.80617,3040.03%
2021/10/2100.002715.5915.54-2717,003-0.16%
2021/10/20415.671615.6715.65-1217,068-0.07%
2021/10/1800.00315.4015.41-316,708-0.02%
2021/10/15315.159315.1915.28-9016,436-0.55%
2021/10/1400.002514.9714.98-2515,752-0.16%
2021/10/12114.6300.0014.71116,4800.01%
2021/10/0800.005014.7514.73-5016,912-0.30%
2021/10/06914.39214.3914.39717,4230.04%
2021/10/052214.2700.0014.302217,7730.12%
2021/10/04114.4600.0014.47118,0780.01%
2021/10/01614.5000.0014.50619,1380.03%
2021/09/30714.6000.0014.66719,7810.04%
2021/09/293214.6800.0014.663220,2820.16%
2021/09/241114.99715.0014.96426,5210.02%
2021/09/2300.00514.8114.80-526,822-0.02%
2021/09/221614.62714.6214.61927,1490.03%
2021/09/1700.005214.9715.00-5227,175-0.19%
2021/09/135015.0000.0014.985028,8380.17%
2021/09/09115.046015.0314.98-5929,690-0.20%
2021/09/08515.224015.2115.20-3529,975-0.12%
2021/09/07215.144015.1715.19-3830,042-0.13%
2021/09/0600.002215.0915.14-2230,122-0.07%
2021/09/022215.0200.0015.002230,7040.07%
2021/09/0100.00315.1015.12-331,210-0.01%
2021/08/3100.003515.1415.18-3531,718-0.11%
2021/08/3000.006515.1115.11-6531,667-0.21%
2021/08/275014.9600.0014.995031,8160.16%
2021/08/2500.00514.9914.99-532,882-0.02%
2021/08/2400.001614.9414.92-1633,514-0.05%
2021/08/23514.6600.0014.67534,0670.01%
2021/08/20614.4400.0014.37634,8020.02%
2021/08/19514.5200.0014.50535,3400.01%
2021/08/18914.471114.4414.57-236,120-0.01%
2021/08/17914.737514.7314.67-6636,745-0.18%
2021/08/16314.96114.9914.96237,2840.01%
2021/08/13115.073015.0515.05-2938,031-0.08%
2021/08/12115.10415.1015.10-338,794-0.01%
2021/08/11515.13115.1515.14439,6580.01%
2021/08/10215.125015.0915.12-4839,814-0.12%
2021/08/093315.001015.0015.002340,1250.06%
2021/08/06515.106915.1015.11-6441,058-0.16%
2021/08/04114.966314.9714.97-6242,485-0.15%
2021/08/03214.981015.0015.00-843,656-0.02%
2021/08/02114.80414.7514.84-344,111-0.01%
2021/07/2900.001114.3814.40-1146,598-0.02%
2021/07/283314.1411514.1514.15-8247,843-0.17% 大賣/
2021/07/271114.4600.0014.471148,3830.02%
2021/07/261614.4200.0014.401650,2620.03%
2021/07/23314.5900.0014.55351,9450.01%
2021/07/22114.59314.5814.59-254,2870.00%
2021/07/21414.3500.0014.30456,5400.01%
2021/07/204714.33514.3214.314258,8840.07%
2021/07/191714.5800.0014.551760,7700.03%
2021/07/163214.71214.7214.713062,8710.05%
2021/07/1515014.76114.7814.7914965,9470.23% 大買/鉅額交易
2021/07/141314.846514.8414.84-5269,349-0.07%
2021/07/132214.962214.9614.93074,5900.00%
2021/07/122814.8500.0014.852880,3560.03%
2021/07/094514.8310314.8214.83-5887,571-0.07% 大賣/
2021/07/0817714.94314.9514.9517495,7840.18% 大買/鉅額交易
2021/07/076015.0100.0015.0160100,6530.06%
2021/07/062415.02415.0115.0120111,6840.02%
2021/07/052215.0200.0015.0222136,5740.02%
2021/07/028514.99114.9614.9784179,1800.05%
2021/07/0113515.157215.1515.0763243,7210.03% 大買/
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音