• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22335.1700.0035.1432,1280.14%
2024/11/2100.00136.2936.33-11,970-0.05%
2024/11/20134.7000.0034.8111,8340.05%
2024/11/19233.91133.9433.8411,8000.06%
2024/11/183033.332.633.2933.5127.41,7881.53%
2024/11/14133.6000.0033.5511,7220.06%
2024/11/13334.6100.0034.1631,6700.18%
2024/11/12136.0000.0035.8311,5590.06%
2024/11/1111.634.4400.0034.0411.61,3750.84%
2024/11/08132.082.132.0032.06-1.11,224-0.09%
2024/11/0700.000.331.5531.39-0.31,174-0.03%
2024/10/2900.00330.5030.77-31,168-0.26%
2024/10/1500.000.528.8028.79-0.51,383-0.04%
2024/10/0700.00727.6327.63-71,517-0.46%
2024/09/2700.00127.1127.11-11,678-0.06%
2024/09/1800.00526.0426.05-51,781-0.28%
2024/09/1200.00125.6025.60-11,835-0.05%
2024/09/06625.0800.0025.0261,8860.32%
2024/09/04125.08225.0825.08-11,966-0.05%
2024/08/070.525.41125.2425.36-0.52,407-0.02%
2024/08/06125.01325.0524.90-22,407-0.08%
2024/08/05224.29824.3623.76-62,346-0.26%
2024/08/02226.5800.0026.4322,2620.09%
2024/07/30127.5300.0027.5312,2480.04%
2024/07/2200.00129.4929.37-12,245-0.04%
2024/07/19228.52128.5328.5112,2170.05%
2024/07/18229.2500.0029.2322,2370.09%
2024/07/17230.07329.9530.03-12,252-0.04%
2024/07/160.429.4200.0029.400.42,2730.02%
2024/07/1000.00127.0727.14-12,423-0.04%
2024/06/24126.9100.0026.9012,9650.03%
2024/06/1300.00227.7427.74-23,064-0.07%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/06/0400.00126.6826.66-12,836-0.04%
2024/06/0300.00226.4626.47-22,827-0.07%
2024/05/31126.4500.0026.4512,8280.04%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/2800.008026.7126.66-802,800-2.86%
2024/05/23126.9300.0026.8612,7580.04%
2024/05/2100.00027.2927.3202,7050.00%
2024/05/1500.00424.8524.85-42,473-0.16%
2024/05/088125.0100.0025.03812,4063.37%
2024/05/0700.00325.1825.26-32,379-0.13%
2024/05/02223.8100.0023.8422,3100.09%
2024/04/25225.0200.0024.9922,1630.09%
2024/04/23025.0600.0024.9902,0780.00%
2024/04/19123.4500.0023.5211,9870.05%
2024/04/18823.9200.0023.8581,8850.42%
2024/04/17426.35526.2726.42-11,798-0.06%
2024/04/16726.35126.2226.2761,7090.35%
2024/04/15627.13227.1127.2541,6300.25%
2024/04/12228.1200.0028.2021,5110.13%
2024/04/10127.7900.0027.8111,3540.07%
2024/04/08227.9800.0027.9621,1640.17%
2024/04/03228.28128.4128.4311,0830.09%
2024/04/02429.1300.0029.0841,0540.38%
2024/03/29229.7500.0029.8229690.21%
2024/03/28330.3000.0030.2739260.32%
2024/03/26330.0900.0030.0637130.42%
2024/03/25228.8300.0028.7925860.34%
2024/03/20127.1900.0027.2114450.22%
2024/03/1100.00128.0728.05-1454-0.22%
2024/03/0700.00227.2227.20-2492-0.41%
2024/03/0400.00227.2527.21-2465-0.43%
2024/02/1900.00224.7224.70-2418-0.48%
2024/02/1500.00325.2625.25-3414-0.72%
2024/01/17221.1200.0021.1223930.51%
2024/01/04321.6000.0021.6034130.72%
2023/12/11520.9600.0020.9353601.39%
2023/11/0200.00117.0917.07-1279-0.36%
2023/10/26116.7200.0016.7412760.36%
2023/10/2400.00116.9717.00-1268-0.37%
2023/10/19116.7500.0016.6412540.39%
2023/10/1800.00117.0717.02-1252-0.40%
2023/10/13116.8800.0016.8812440.41%
2023/10/1100.00217.2917.25-2238-0.84%
2023/10/04116.5300.0016.5412440.41%
2023/09/22117.0600.0017.0812370.42%
2023/08/2900.00117.9017.92-1261-0.38%
2023/08/25117.6300.0017.6312580.39%
2023/08/2400.00118.2118.23-1245-0.41%
2023/08/18117.7200.0017.6712440.41%
2022/09/0100.002016.3816.39-202,894-0.69%
2022/07/2600.00516.1616.16-58,339-0.06%
2022/07/2100.00916.7516.75-911,216-0.08%
2022/07/2000.00516.6016.59-512,608-0.04%
2022/07/1800.00415.1615.23-416,271-0.02%
2022/07/1300.0013814.9414.90-13837,004-0.37% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音