• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    12,328張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00324.1924.25-315,315-0.02%
2025/01/221824.1400.0024.181815,4020.12%
2025/01/21124.0600.0024.16115,4330.01%
2025/01/20124.0400.0024.05115,4800.01%
2025/01/17024.0200.0023.97015,5350.00%
2025/01/161024.1300.0024.001015,5480.06%
2025/01/150.724.0100.0023.920.715,5570.00%
2025/01/13423.7700.0023.74415,7610.03%
2025/01/103.324.0200.0024.003.315,6240.02%
2025/01/091524.2700.0024.051515,5680.10%
2025/01/08324.5200.0024.59315,3270.02%
2025/01/075.424.5429824.5824.50-292.615,372-1.90% 大賣/鉅額交易
2025/01/06324.5700.0024.57315,4870.02%
2025/01/037.124.5100.0024.507.115,6080.05%
2024/12/3122.224.6000.0024.5822.215,8260.14%
2024/12/301.124.7300.0024.691.115,9670.01%
2024/12/270.324.7200.0024.700.316,1400.00%
2024/12/265.424.69524.6924.700.416,3320.00%
2024/12/25524.7400.0024.76516,4100.03%
2024/12/241224.8300.0024.811216,4910.07%
2024/12/235.724.7900.0024.835.716,5300.03%
2024/12/2015.824.5200.0024.5615.816,5590.10%
2024/12/1920.924.6900.0024.6620.916,4980.13%
2024/12/181.724.8900.0024.911.716,6780.01%
2024/12/1735.124.95224.9824.8533.117,0670.19%
2024/12/1686.325.84125.7925.7585.316,9800.50%
2024/12/134325.83225.8525.824116,9680.24%
2024/12/12625.9900.0025.95616,6260.04%
2024/12/111325.8900.0025.871316,6480.08%
2024/12/103226.005126.0125.95-1916,689-0.11%
2024/12/092826.00226.0125.982616,8660.15%
2024/12/062.326.0400.0026.022.316,9410.01%
2024/12/054.326.0000.0026.014.317,0210.02%
2024/12/03225.9000.0025.89217,8370.01%
2024/12/02225.9000.0025.90217,9310.01%
2024/11/29125.5500.0025.62118,2550.01%
2024/11/2815.125.72125.7125.7014.118,1650.08%
2024/11/2717.125.9000.0025.8717.117,9570.09%
2024/11/26825.9700.0026.06817,7670.05%
2024/11/25526.1400.0026.13517,6460.03%
2024/11/222225.99226.0725.942017,6190.11%
2024/11/211.325.9700.0025.971.317,5500.01%
2024/11/205.725.9400.0026.005.717,5070.03%
2024/11/192.625.9400.0025.942.617,4920.01%
2024/11/185.125.90125.9625.804.117,4350.02%
2024/11/150.625.9800.0025.910.617,3050.00%
2024/11/1411.125.9500.0025.8011.117,2400.06%
2024/11/13226.0000.0026.04216,9730.01%
2024/11/122.126.13626.1126.09-3.916,722-0.02%
2024/11/114.126.35126.4826.443.116,2460.02%
2024/11/086.326.4400.0026.486.316,1160.04%
2024/11/06426.4500.0026.42416,0890.02%
2024/11/0500.001026.4626.46-1016,092-0.06%
2024/11/04226.5300.0026.53216,2400.01%
2024/11/011.126.4500.0026.451.116,5790.01%
2024/10/306.126.6200.0026.626.116,4360.04%
2024/10/295.126.6500.0026.685.116,3350.03%
2024/10/25326.8600.0026.86316,2420.02%
2024/10/231.526.9400.0026.921.516,2550.01%
2024/10/2200.00126.8926.93-116,240-0.01%
2024/10/210.226.9900.0026.850.216,4110.00%
2024/10/1800.00326.8826.86-316,464-0.02%
2024/10/17126.730.326.7426.740.716,4020.00%
2024/10/16226.58126.5026.52116,3190.01%
2024/10/152.326.6100.0026.602.316,1920.01%
2024/10/14126.4900.0026.48116,0910.01%
2024/10/11426.4400.0026.53416,0200.03%
2024/10/092.326.4800.0026.492.315,8660.01%
2024/10/085.526.5000.0026.605.515,6940.04%
2024/10/07826.64226.6226.63615,7800.04%
2024/10/04526.7000.0026.57515,8200.03%
2024/10/01126.6800.0026.67115,6980.01%
2024/09/301026.9400.0026.761015,7450.06%
2024/09/27327.02127.0426.94215,6030.01%
2024/09/26026.8900.0026.86015,5530.00%
2024/09/25226.7700.0026.84215,4640.01%
2024/09/20526.41626.4226.33-115,358-0.01%
2024/09/194.426.4700.0026.454.415,0680.03%
2024/09/185.127.29127.2827.234.114,8130.03%
2024/09/1694.127.163127.1127.1863.114,4000.44%
2024/09/1317.527.0500.0027.1017.514,1340.12%
2024/09/12426.96727.0527.03-314,220-0.02%
2024/09/11326.8000.0026.81314,2840.02%
2024/09/100.827.0000.0026.900.814,0770.01%
2024/09/09626.8600.0026.91613,8120.04%
2024/09/06326.8600.0027.00313,5040.02%
2024/09/0426.626.69626.9626.8220.613,1270.16%
2024/09/030.227.45127.4827.42-0.812,217-0.01%
2024/09/02102.127.4000.0027.42102.111,8640.86% 大買/鉅額交易
2024/08/30127.30127.3527.29011,5420.00%
2024/08/28527.1200.0027.17511,7140.04%
2024/08/27227.0200.0027.06211,7900.02%
2024/08/23126.8700.0026.86112,0890.01%
2024/08/22226.8500.0026.89212,1390.02%
2024/08/200.127.15727.0527.03-6.912,097-0.06%
2024/08/1900.000.127.1227.01-0.112,1200.00%
2024/08/1400.00127.0127.01-112,317-0.01%
2024/08/131026.7100.0026.731012,3820.08%
2024/08/1200.00726.7526.66-712,407-0.06%
2024/08/0900.00126.5326.31-112,392-0.01%
2024/08/082.725.8400.0025.792.712,3460.02%
2024/08/0700.00125.9825.99-112,293-0.01%
2024/08/058.125.06725.5424.911.111,9710.01%
2024/08/01127.10227.2127.22-111,450-0.01%
2024/07/3016.526.59326.6726.7013.511,6210.12%
2024/07/2900.00127.1526.87-111,476-0.01%
2024/07/26226.82226.7826.87011,4890.00%
2024/07/23126.97127.0527.12011,5430.00%
2024/07/2222.227.00526.7726.7717.211,5760.15%
2024/07/190.127.2000.0027.190.111,3430.00%
2024/07/1800.0010.827.3027.60-10.811,150-0.10%
2024/07/1700.00827.5227.51-811,069-0.07%
2024/07/12127.5200.0027.51111,1740.01%
2024/07/11127.46127.3327.46011,1060.00%
2024/07/10227.18127.2727.23111,1520.01%
2024/07/0900.00127.1527.12-111,110-0.01%
2024/07/08127.2000.0027.19110,8130.01%
2024/07/04927.281227.2327.23-310,538-0.03%
2024/07/03127.2400.0027.24110,3350.01%
2024/06/28527.5000.0027.44510,3080.05%
2024/06/261027.4900.0027.511010,4630.10%
2024/06/25627.1800.0027.40610,6240.06%
2024/06/248.127.2800.0027.248.110,6250.08%
2024/06/211627.6900.0027.631610,6120.15%
2024/06/2012.127.7200.0027.8212.110,5770.11%
2024/06/19227.8300.0027.82210,7120.02%
2024/06/18528.1900.0028.28510,6160.05%
2024/06/1700.00128.0628.12-110,749-0.01%
2024/06/14627.7700.0027.96611,1070.05%
2024/06/13127.88227.8927.88-111,424-0.01%
2024/06/1200.00227.4727.65-212,098-0.02%
2024/06/1100.001127.1727.30-1113,079-0.08%
2024/06/07127.1700.0027.17113,8820.01%
2024/06/05626.880.527.0026.965.514,6820.04%
2024/06/04526.7300.0026.88515,4990.03%
2024/06/0300.001026.8326.90-1015,942-0.06%
2024/05/30626.6600.0026.67616,7810.04%
2024/05/2900.00126.9926.94-117,042-0.01%
2024/05/28326.9900.0027.06317,0690.02%
2024/05/2700.00426.9827.04-416,991-0.02%
2024/05/2400.002026.4726.59-2016,990-0.12%
2024/05/2300.00226.6426.61-217,005-0.01%
2024/05/21326.3700.0026.37316,9890.02%
2024/05/2014.326.44726.3026.457.316,9250.04%
2024/05/1700.00226.4926.51-216,765-0.01%
2024/05/1600.00626.5026.49-616,685-0.04%
2024/05/1500.00126.3926.24-116,663-0.01%
2024/05/13426.1500.0026.17416,6170.02%
2024/05/10226.1200.0026.33216,5470.01%
2024/05/09226.2400.0026.23216,5260.01%
2024/05/08226.4100.0026.51216,4460.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/06626.44126.4026.46516,3020.03%
2024/05/0300.00326.2025.96-316,128-0.02%
2024/05/02225.82325.8725.90-116,049-0.01%
2024/04/304.525.8500.0025.784.515,9740.03%
2024/04/29825.721025.7225.73-215,851-0.01%
2024/04/25125.1000.0025.13115,6140.01%
2024/04/220.224.70524.5624.55-4.815,673-0.03%
2024/04/19324.5200.0024.64315,6370.02%
2024/04/181.225.09525.1025.11-3.815,451-0.02%
2024/04/17124.9300.0025.03115,4490.01%
2024/04/168.224.81824.7524.790.215,4590.00%
2024/04/150.525.32125.3325.31-0.515,3150.00%
2024/04/121.525.44225.4825.42-0.515,3730.00%
2024/04/1100.00125.2525.38-115,388-0.01%
2024/04/10225.4900.0025.49215,4240.01%
2024/04/080.525.3600.0025.290.515,5150.00%
2024/04/010.525.3700.0025.120.515,3950.00%
2024/03/29125.2810.725.4325.37-9.715,415-0.06%
2024/03/2700.001425.2625.26-1414,968-0.09%
2024/03/26324.6200.0024.74314,8340.02%
2024/03/25425.0200.0024.95414,6140.03%
2024/03/221425.243025.1325.13-1614,581-0.11%
2024/03/21525.6500.0025.62514,4280.03%
2024/03/2019.225.93126.0625.6218.214,5220.12%
2024/03/191025.60225.7625.71814,1320.06%
2024/03/1824.224.96524.9025.1419.213,7780.14%
2024/03/151825.721025.7225.64813,4430.06%
2024/03/14525.80225.7025.71312,6560.02%
2024/03/131926.35926.3326.421011,5930.09%
2024/03/12725.35125.0925.37610,8010.06%
2024/03/11524.6200.0024.66510,4140.05%
2024/03/081024.9100.0024.74109,9730.10%
2024/03/072424.28124.1624.57239,2390.25%
2024/03/06123.6000.0023.8618,7670.01%
2024/03/055523.48123.4423.60548,3010.65%
2024/03/041123.31523.2623.3567,7260.08%
2024/03/01722.8700.0022.8977,2090.10%
2024/02/2900.00522.8322.82-57,165-0.07%
2024/02/272.322.74922.7322.79-6.77,113-0.09%
2024/02/260.522.79622.8522.87-5.57,050-0.08%
2024/02/23322.7400.0022.6937,0200.04%
2024/02/22622.6900.0022.7466,9620.09%
2024/02/20222.3400.0022.4126,9120.03%
2024/02/192.222.2900.0022.342.26,8530.03%
2024/02/160.422.2000.0022.170.46,8500.01%
2024/02/15022.0900.0022.1106,8520.00%
2024/02/05122.0800.0022.0816,8640.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－24天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音