• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.5400.0022.57029,8460.00%
2025/01/21222.5400.0022.54229,7600.01%
2025/01/20022.46122.4922.47-129,6860.00%
2025/01/170.222.4700.0022.410.229,6890.00%
2025/01/161.122.3700.0022.321.129,6310.00%
2025/01/158.122.30122.2222.227.129,5900.02%
2025/01/14622.2900.0022.30629,4500.02%
2025/01/137.122.1500.0022.157.129,5170.02%
2025/01/104.122.5300.0022.534.129,0020.01%
2025/01/0934.122.8200.0022.6834.128,5040.12%
2025/01/08223.011023.0523.04-827,656-0.03%
2025/01/07323.1342623.0623.03-42327,604-1.53% 大賣/鉅額交易
2025/01/061.523.0700.0023.061.527,4370.01%
2025/01/034.123.012023.0423.00-15.927,306-0.06%
2025/01/02123.0800.0023.05127,3000.00%
2024/12/31223.0200.0023.05227,1990.01%
2024/12/307.223.16123.1123.106.227,4350.02%
2024/12/27623.2500.0023.23627,2900.02%
2024/12/26323.2900.0023.28327,4270.01%
2024/12/250.823.3000.0023.280.827,4750.00%
2024/12/24323.2700.0023.26327,6190.01%
2024/12/230.123.1900.0023.160.127,6390.00%
2024/12/208.222.9400.0022.978.227,5480.03%
2024/12/1941.323.0300.0023.0241.327,0190.15%
2024/12/1810323.99124.0224.1010225,6650.40% 大買/鉅額交易
2024/12/17112.124.0100.0024.02112.124,4350.46% 大買/鉅額交易
2024/12/166824.11124.1224.006723,9530.28%
2024/12/138.724.1800.0024.188.723,0140.04%
2024/12/123324.3500.0024.323322,1770.15%
2024/12/114224.3300.0024.294221,6270.19%
2024/12/103924.5300.0024.483920,4890.19%
2024/12/062824.5500.0024.552819,7240.14%
2024/12/052.424.5300.0024.512.419,5010.01%
2024/12/041924.4100.0024.461919,3230.10%
2024/12/031524.5200.0024.471519,8730.08%
2024/12/02624.2500.0024.28619,5180.03%
2024/11/29423.7100.0023.92419,2630.02%
2024/11/286.123.8100.0023.806.119,2410.03%
2024/11/2746.124.1500.0024.0046.119,0020.24%
2024/11/26324.3400.0024.36318,6360.02%
2024/11/22124.38124.4724.38018,6580.00%
2024/11/21224.3200.0024.33218,6870.01%
2024/11/20424.3500.0024.38418,6300.02%
2024/11/192124.40224.2324.351918,6280.10%
2024/11/1500.001624.3524.30-1618,563-0.09%
2024/11/14124.4000.0024.27118,5380.01%
2024/11/13324.40124.3924.39218,4220.01%
2024/11/126.124.3400.0024.246.118,3930.03%
2024/11/081524.56124.6124.461418,2560.08%
2024/11/0700.001724.4224.42-1718,142-0.09%
2024/11/06124.2200.0024.20118,1130.01%
2024/11/058.424.1900.0024.208.418,2080.05%
2024/11/0400.00124.0824.13-118,499-0.01%
2024/11/011.123.8400.0024.051.118,9330.01%
2024/10/302.124.0200.0024.032.118,9410.01%
2024/10/297.424.0700.0024.057.418,9700.04%
2024/10/280.124.301224.3424.31-1218,719-0.06%
2024/10/25124.301024.2824.31-918,890-0.05%
2024/10/2413.124.2400.0024.2413.119,0760.07%
2024/10/2314.224.3900.0024.3914.219,2080.07%
2024/10/2200.001224.4424.46-1219,259-0.06%
2024/10/21024.363724.3624.30-3719,653-0.19%
2024/10/181.224.362024.4124.28-18.820,118-0.09%
2024/10/163.123.9600.0024.003.120,3630.02%
2024/10/15124.04024.0724.03120,3320.00%
2024/10/140.123.82323.7823.84-2.920,331-0.01%
2024/10/11223.83223.8223.75020,3930.00%
2024/10/09023.65423.6523.62-420,525-0.02%
2024/10/08323.5700.0023.56320,6680.01%
2024/10/074.423.71123.8023.693.420,7460.02%
2024/10/0430.123.6400.0023.5530.120,9380.14%
2024/10/01023.9200.0023.87020,6850.00%
2024/09/3012.224.0600.0023.8812.220,7890.06%
2024/09/27024.1200.0024.10020,6840.00%
2024/09/26724.16124.1624.05620,8440.03%
2024/09/25124.061724.1024.10-1620,919-0.08%
2024/09/23323.7700.0023.81320,9250.01%
2024/09/20223.87123.7923.71120,9600.00%
2024/09/1957.123.64823.6923.6549.120,9710.23%
2024/09/18110.124.3600.0024.29110.121,0280.52% 大買/鉅額交易
2024/09/164524.3100.0024.324520,7310.22%
2024/09/13424.2400.0024.27420,6980.02%
2024/09/12124.1400.0024.20121,4110.00%
2024/09/11523.8900.0023.82522,4770.02%
2024/09/10423.871023.8123.80-623,596-0.03%
2024/09/091423.9000.0023.971423,7910.06%
2024/09/06123.84124.0824.07023,7950.00%
2024/09/0540.424.002323.9623.9217.424,2250.07%
2024/09/044524.00923.7023.963625,3560.14%
2024/09/03424.71224.7424.67224,2220.01%
2024/09/02124.77424.7124.65-324,073-0.01%
2024/08/30024.6700.0024.59024,3520.00%
2024/08/29224.4400.0024.58225,3510.01%
2024/08/2800.00524.6724.62-526,265-0.02%
2024/08/27324.5100.0024.58326,4180.01%
2024/08/26024.83924.8124.68-926,498-0.03%
2024/08/23524.31624.5224.57-126,6000.00%
2024/08/221.224.48224.5024.49-0.826,6460.00%
2024/08/21724.5300.0024.51726,7180.03%
2024/08/20124.6900.0024.61126,7400.00%
2024/08/192624.4826.124.5324.48-0.126,7830.00%
2024/08/16224.51124.5324.46126,8140.00%
2024/08/14124.231024.2324.23-926,871-0.03%
2024/08/13523.8900.0023.98526,8830.02%
2024/08/12623.9000.0023.89627,0240.02%
2024/08/09323.48123.6823.47227,0890.01%
2024/08/08623.1300.0023.06627,1850.02%
2024/08/071222.75122.9823.261127,2180.04%
2024/08/062.522.372522.1622.52-22.627,223-0.08%
2024/08/0517.522.31322.4822.0814.526,9410.05%
2024/08/0217.123.91223.8923.8415.126,4580.06%
2024/08/0100.001624.3524.46-1626,288-0.06%
2024/07/316.123.6500.0023.876.126,4760.02%
2024/07/303.123.6100.0023.763.126,5810.01%
2024/07/29923.911024.1023.80-126,4240.00%
2024/07/262123.9500.0023.972126,2840.08%
2024/07/232.124.3300.0024.372.126,3250.01%
2024/07/2211.324.171.224.0224.1110.126,2650.04%
2024/07/194.224.6200.0024.604.225,7370.02%
2024/07/187.424.883024.9125.02-22.625,336-0.09%
2024/07/172.225.201125.2125.19-8.824,941-0.04%
2024/07/160.125.361025.3525.32-9.924,759-0.04%
2024/07/151.125.2500.0025.291.125,0720.00%
2024/07/12325.3800.0025.36324,8720.01%
2024/07/111025.56125.6425.48924,8440.04%
2024/07/1000.00925.4825.49-925,185-0.04%
2024/07/0910.125.4200.0025.3410.125,1230.04%
2024/07/0800.001525.4125.38-1524,906-0.06%
2024/07/050.425.482825.3925.36-27.624,692-0.11%
2024/07/04725.351425.3925.34-724,588-0.03%
2024/07/031125.39725.2725.27424,5460.02%
2024/07/028.125.3000.0025.288.124,5370.03%
2024/07/0100.000.525.5025.50-0.524,3730.00%
2024/06/272.125.2700.0025.312.124,3240.01%
2024/06/264.225.42325.4225.401.224,3900.00%
2024/06/25725.261025.1625.35-324,608-0.01%
2024/06/2416.125.41625.3725.3610.124,4690.04%
2024/06/21225.674025.6525.69-3824,443-0.16%
2024/06/201125.681225.6825.82-124,1400.00%
2024/06/191925.51925.5125.561023,9530.04%
2024/06/186226.05126.0726.126123,4340.26%
2024/06/176525.89125.8625.886422,8760.28%
2024/06/141725.5200.0025.691722,1440.08%
2024/06/13425.4000.0025.45422,0200.02%
2024/06/12825.19525.2525.19322,5870.01%
2024/06/117625.29325.4225.187323,5050.31%
2024/06/071225.38125.3625.411123,6200.05%
2024/06/064525.291025.4325.303524,2510.14%
2024/06/0522.425.271325.3125.269.424,3990.04%
2024/06/0416.225.2600.0025.2216.225,1360.06%
2024/06/03925.3700.0025.40924,9640.04%
2024/05/31325.1100.0025.08325,1770.01%
2024/05/30325.1300.0025.18325,7410.01%
2024/05/29125.49825.4325.39-726,870-0.03%
2024/05/28825.5300.0025.51827,8700.03%
2024/05/2700.00425.4525.50-427,766-0.01%
2024/05/2400.001.525.0325.07-1.527,748-0.01%
2024/05/23124.931224.9624.91-1127,735-0.04%
2024/05/2200.00324.9625.00-327,852-0.01%
2024/05/21624.61924.6724.66-327,888-0.01%
2024/05/20824.7100.0024.77827,9370.03%
2024/05/1600.001024.6324.64-1027,889-0.04%
2024/05/15424.3700.0024.33427,7470.01%
2024/05/10123.9000.0024.14127,4420.00%
2024/05/09523.8900.0023.88527,2870.02%
2024/05/060.224.04324.0924.07-2.927,069-0.01%
2024/05/032023.7500.0023.752026,9140.07%
2024/04/30123.7600.0023.70126,7560.00%
2024/04/2900.002323.7523.79-2326,691-0.09%
2024/04/2600.002023.4223.39-2026,412-0.08%
2024/04/24223.21123.0823.24126,3820.00%
2024/04/23122.4700.0022.64126,4200.00%
2024/04/22522.5310.222.5722.46-5.226,487-0.02%
2024/04/191.222.65322.5022.65-1.826,406-0.01%
2024/04/17222.9900.0023.07226,0400.01%
2024/04/1611.222.8000.0022.8711.226,0060.04%
2024/04/15623.4200.0023.42625,6050.02%
2024/04/12123.62123.6323.59025,5380.00%
2024/04/11323.48123.5523.56225,5330.01%
2024/04/101023.6200.0023.611025,4880.04%
2024/04/09223.521523.5723.59-1325,628-0.05%
2024/04/081323.44723.5123.51625,6220.02%
2024/04/03423.5100.0023.49425,5140.02%
2024/04/0100.00023.4723.38025,3560.00%
2024/03/2900.001023.5223.50-1025,268-0.04%
2024/03/27323.1200.0023.39324,8210.01%
2024/03/26822.996.122.9523.071.924,7160.01%
2024/03/25423.3600.0023.35424,3560.02%
2024/03/2226.223.54623.4223.4520.224,4180.08%
2024/03/21423.66623.7223.74-224,413-0.01%
2024/03/20323.80423.9823.58-124,8980.00%
2024/03/19223.43623.1323.51-424,788-0.02%
2024/03/183322.860.122.9223.003325,0130.13%
2024/03/152423.5500.0023.562425,2580.10%
2024/03/141423.74123.9923.611324,4010.05%
2024/03/132623.991324.0523.991322,7550.06%
2024/03/121823.602.123.3723.701621,3400.07%
2024/03/11923.100.123.1223.08920,3650.04%
2024/03/082023.190.223.0823.0219.820,0650.10%
2024/03/071322.970.122.9423.0012.919,2960.07%
2024/03/062522.6910.122.6922.6814.918,3840.08%
2024/03/052322.5600.0022.652317,0860.13%
2024/03/041622.38222.3822.411416,2620.09%
2024/03/015222.252322.2622.242914,9040.19%
2024/02/2900.00221.9921.97-213,684-0.01%
2024/02/2700.001921.8321.88-1913,594-0.14%
2024/02/261021.9100.0021.971013,4400.07%
2024/02/231422.0400.0021.911413,3460.10%
2024/02/22122.02821.9422.09-713,138-0.05%
2024/02/21521.8200.0021.79512,9840.04%
2024/02/20821.842521.8621.86-1712,864-0.13%
2024/02/1900.0020.221.5921.65-20.212,753-0.16%
2024/02/160.121.552121.5121.53-20.912,727-0.16%
2024/02/159.121.40121.4521.468.112,6860.06%
2024/02/054.121.3700.0021.414.112,5810.03%
2024/02/022.121.4500.0021.432.112,5300.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音