群益台灣精選高息 (00919)-兆豐-城中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35.6	23.88	51	23.88	23.89	-15.4	66,592	-0.02%
2024/12/16	103.1	23.71	6	23.80	23.59	97.1	67,516	0.14%	大買/
2024/12/13	55	23.69	0	0.00	23.71	55	67,155	0.08%
2024/12/12	97.2	23.86	48	23.87	23.81	49.2	66,846	0.07%
2024/12/11	37.3	23.78	6	23.78	23.75	31.3	67,045	0.05%
2024/12/10	62.4	23.98	26	23.94	23.91	36.4	66,474	0.05%
2024/12/09	71.3	23.91	103.3	23.93	23.95	-32	67,450	-0.05%	大賣/
2024/12/06	1.1	23.78	105	23.80	23.79	-103.9	69,010	-0.15%	大賣/鉅額交易
2024/12/05	46.8	23.77	0	0.00	23.78	46.8	69,042	0.07%
2024/12/04	12.9	23.66	0	0.00	23.70	12.9	70,168	0.02%
2024/12/03	92.3	23.63	24	23.66	23.58	68.3	73,122	0.09%
2024/12/02	2.3	23.26	0	0.00	23.42	2.3	72,020	0.00%
2024/11/29	19.5	22.92	0	0.00	23.06	19.5	72,500	0.03%
2024/11/28	127.5	22.96	0	0.00	22.99	127.5	72,278	0.18%	大買/鉅額交易
2024/11/27	50.4	23.17	0	0.00	23.09	50.4	71,139	0.07%
2024/11/26	2.4	23.41	10	23.42	23.44	-7.6	69,655	-0.01%
2024/11/25	18.2	23.62	0	0.00	23.45	18.2	69,900	0.03%
2024/11/22	10	23.57	1	23.62	23.55	9	69,750	0.01%
2024/11/21	4	23.42	2.1	23.44	23.43	2	69,992	0.00%
2024/11/20	0.4	23.52	10	23.56	23.48	-9.6	69,929	-0.01%
2024/11/19	0	23.46	0	0.00	23.43	0	70,505	0.00%
2024/11/18	5.9	23.34	2.1	23.35	23.21	3.9	70,781	0.01%
2024/11/15	4.5	23.30	0	0.00	23.34	4.5	70,729	0.01%
2024/11/14	18.6	23.11	0	0.00	23.07	18.6	70,780	0.03%
2024/11/13	0.2	23.20	11	23.22	23.16	-10.8	70,193	-0.02%
2024/11/12	15.4	23.20	0	0.00	23.18	15.4	70,223	0.02%
2024/11/11	19.9	23.28	0	0.00	23.33	19.9	69,882	0.03%
2024/11/08	1.3	23.48	11	23.31	23.33	-9.7	69,731	-0.01%
2024/11/07	10	23.27	10	23.30	23.30	0	69,727	0.00%
2024/11/06	4.1	23.15	9.7	23.19	23.14	-5.6	69,937	-0.01%
2024/11/05	18	23.07	1	23.06	23.07	17	70,371	0.02%
2024/11/04	34.5	23.17	2	23.14	23.13	32.5	71,807	0.05%
2024/11/01	16.1	22.94	1	23.11	23.22	15.1	75,105	0.02%
2024/10/30	36.8	23.30	0	0.00	23.26	36.8	76,298	0.05%
2024/10/29	36.7	23.35	2	23.31	23.31	34.7	76,082	0.05%
2024/10/28	21	23.70	30	23.74	23.70	-9.1	74,618	-0.01%
2024/10/25	13.1	23.73	7	23.74	23.74	6.1	75,263	0.01%
2024/10/24	13.2	23.71	0	0.00	23.70	13.2	76,256	0.02%
2024/10/23	15.1	23.81	1	23.81	23.82	14.1	77,687	0.02%
2024/10/22	13	23.83	1	23.87	23.84	12	78,578	0.02%
2024/10/21	48.3	23.85	12	23.82	23.83	36.3	81,839	0.04%
2024/10/18	11	23.77	7	23.79	23.73	4	83,980	0.00%
2024/10/17	20.5	23.73	63	23.74	23.74	-42.5	85,886	-0.05%
2024/10/16	11.6	23.48	3	23.43	23.59	8.6	86,979	0.01%
2024/10/15	25.3	23.63	3	23.66	23.60	22.3	87,447	0.03%
2024/10/14	23.3	23.46	0	0.00	23.46	23.3	87,796	0.03%
2024/10/11	13.5	23.41	0	0.00	23.36	13.5	89,705	0.02%
2024/10/09	15.1	23.29	1	23.34	23.25	14.1	90,014	0.02%
2024/10/08	19.9	23.23	50	23.19	23.23	-30.1	89,928	-0.03%
2024/10/07	31.7	23.36	5	23.41	23.35	26.7	89,723	0.03%
2024/10/04	108.6	23.41	0	0.00	23.34	108.6	89,788	0.12%	大買/鉅額交易
2024/10/01	6.3	23.68	0	0.00	23.67	6.3	87,828	0.01%
2024/09/30	66.2	23.80	1.4	23.79	23.68	64.8	88,044	0.07%
2024/09/27	5.2	24.04	1	24.09	24.03	4.2	86,353	0.00%
2024/09/26	16.5	24.05	2	24.05	24.03	14.5	86,789	0.02%
2024/09/25	32	23.95	40.2	23.92	23.95	-8.2	87,486	-0.01%
2024/09/24	9	23.64	0.8	23.68	23.74	8.3	87,696	0.01%
2024/09/23	25.3	23.56	10	23.65	23.61	15.3	87,824	0.02%
2024/09/20	127.4	24.24	21	24.19	24.18	106.4	87,066	0.12%	大買/鉅額交易
2024/09/19	6	24.08	0	0.00	24.13	6	86,204	0.01%
2024/09/18	34.2	24.05	16	24.17	24.02	18.2	88,449	0.02%
2024/09/16	45.2	24.06	69	24.03	24.09	-23.8	90,121	-0.03%
2024/09/13	27.6	24.05	25	24.12	24.03	2.6	91,238	0.00%
2024/09/12	102.4	24.10	6	24.09	24.05	96.4	92,888	0.10%	大買/
2024/09/11	48.6	23.83	0.1	23.89	23.85	48.4	93,461	0.05%
2024/09/10	69.2	23.84	7	24.07	23.78	62.2	94,027	0.07%
2024/09/09	61.5	23.93	0	0.00	23.92	61.5	93,352	0.07%
2024/09/06	30.2	24.14	0	0.00	24.20	30.2	92,285	0.03%
2024/09/05	33.9	24.25	10	24.41	24.09	23.9	92,425	0.03%
2024/09/04	220.4	24.18	1	24.29	24.23	219.4	92,078	0.24%	大買/鉅額交易
2024/09/03	163.2	24.88	35	24.92	24.86	128.2	88,835	0.14%	大買/鉅額交易
2024/09/02	27.6	24.88	0	0.00	24.83	27.6	87,964	0.03%
2024/08/30	12.1	24.95	1.6	24.98	24.90	10.5	87,960	0.01%
2024/08/29	8.2	24.62	40	24.81	24.80	-31.8	89,206	-0.04%
2024/08/28	13.2	24.60	0	0.00	24.65	13.2	90,454	0.01%
2024/08/27	48.5	24.57	2.3	24.59	24.58	46.2	91,708	0.05%
2024/08/26	3.8	24.82	28.1	24.91	24.73	-24.2	92,033	-0.03%
2024/08/23	7	24.54	0	0.00	24.70	7	92,529	0.01%
2024/08/22	106.1	24.74	17	24.79	24.72	89.1	92,687	0.10%	大買/
2024/08/21	31.8	24.79	0	0.00	24.72	31.8	93,547	0.03%
2024/08/20	7.5	25.09	2	25.05	24.98	5.5	93,182	0.01%
2024/08/19	47	24.90	50.2	24.83	24.94	-3.2	93,535	0.00%
2024/08/16	17.5	24.72	12	24.76	24.70	5.5	93,874	0.01%
2024/08/15	1.7	24.41	0	0.00	24.34	1.7	94,062	0.00%
2024/08/14	4.4	24.38	0.1	24.43	24.42	4.4	94,850	0.00%
2024/08/13	2.4	24.13	40	24.20	24.10	-37.6	94,975	-0.04%
2024/08/12	13.2	24.02	3.2	24.18	24.13	10.1	95,772	0.01%
2024/08/09	2.6	23.80	17	23.74	23.67	-14.4	96,392	-0.01%
2024/08/08	2.2	23.34	0.7	23.27	23.27	1.5	96,921	0.00%
2024/08/07	45.3	23.32	14	23.49	23.57	31.3	97,015	0.03%
2024/08/06	26.9	22.54	29.3	22.63	22.83	-2.4	96,586	0.00%
2024/08/05	169.5	22.43	335.5	22.33	22.26	-166	94,749	-0.18%	大買/大賣/鉅額交易
2024/08/02	65.5	24.11	1.3	24.14	24.05	64.2	90,781	0.07%
2024/08/01	20.1	24.64	14	24.67	24.64	6.1	88,620	0.01%
2024/07/31	16.1	24.27	0	0.00	24.36	16.1	88,498	0.02%
2024/07/30	17.7	24.03	35	24.09	24.37	-17.3	88,213	-0.02%
2024/07/29	30.4	24.45	11	24.60	24.30	19.4	87,769	0.02%
2024/07/26	88	24.27	115	24.30	24.48	-27	87,172	-0.03%	大賣/
2024/07/23	34.9	24.75	107.3	24.73	24.78	-72.4	85,818	-0.08%	大賣/
2024/07/22	82.6	24.44	1	24.37	24.44	81.6	84,973	0.10%
2024/07/19	99.5	25.03	23	25.04	25.00	76.5	81,988	0.09%
2024/07/18	28.9	25.25	50	25.25	25.39	-21.1	80,168	-0.03%
2024/07/17	37.3	25.63	13	25.73	25.60	24.3	78,556	0.03%
2024/07/16	32.6	25.71	0	0.00	25.70	32.6	79,205	0.04%
2024/07/15	25	25.80	20	25.85	25.78	5	81,197	0.01%
2024/07/12	54.3	25.79	6	25.84	25.79	48.3	80,957	0.06%
2024/07/11	14.7	26.13	41.1	26.18	26.05	-26.4	79,384	-0.03%
2024/07/10	12.3	26.07	5	26.09	26.06	7.3	82,745	0.01%
2024/07/09	56.2	26.19	60	26.06	26.06	-3.8	83,135	0.00%
2024/07/08	20.6	25.98	2.1	26.05	26.03	18.4	82,606	0.02%
2024/07/05	18.8	26.11	30	26.08	26.04	-11.2	81,891	-0.01%
2024/07/04	1.1	26.10	0.1	26.13	26.03	1.1	82,107	0.00%
2024/07/03	21	26.10	40	26.13	26.02	-19	81,928	-0.02%
2024/07/02	57.3	26.03	0.1	25.99	26.00	57.2	82,720	0.07%
2024/07/01	10.1	26.23	38.2	26.23	26.14	-28.1	82,476	-0.03%
2024/06/28	1.4	25.86	20.2	25.90	25.85	-18.8	81,962	-0.02%
2024/06/27	27.4	25.82	0	0.00	25.80	27.4	82,960	0.03%
2024/06/26	39.5	25.87	80	25.83	25.89	-40.5	85,090	-0.05%
2024/06/25	65.1	25.63	41	25.61	25.72	24.1	87,926	0.03%
2024/06/24	57.3	25.93	10	25.99	25.90	47.3	88,570	0.05%
2024/06/21	64.2	26.91	27	26.93	26.94	37.2	89,765	0.04%
2024/06/20	133.3	27.06	10	27.08	27.08	123.3	88,580	0.14%	大買/鉅額交易
2024/06/19	43	26.94	11.1	26.99	26.98	31.9	91,335	0.03%
2024/06/18	12.2	26.57	67	26.60	26.70	-54.8	92,654	-0.06%
2024/06/17	48.4	26.42	10	26.42	26.40	38.4	99,058	0.04%
2024/06/14	29.8	26.23	28.2	26.24	26.27	1.6	101,893	0.00%
2024/06/13	88.2	26.28	35	26.28	26.23	53.2	104,883	0.05%
2024/06/12	43.3	25.93	19	25.94	26.01	24.3	109,816	0.02%
2024/06/11	41.8	26.07	129.2	26.08	25.98	-87.4	116,935	-0.07%	大賣/
2024/06/07	10	26.03	4	26.11	26.13	6	120,892	0.00%
2024/06/06	45.1	25.89	36	25.94	26.00	9.1	122,932	0.01%
2024/06/05	6.2	25.82	29.5	25.79	25.83	-23.3	126,032	-0.02%
2024/06/04	58.3	25.74	12	25.73	25.73	46.3	132,246	0.03%
2024/06/03	28.8	25.89	0.5	25.96	25.83	28.3	134,386	0.02%
2024/05/31	19.8	25.84	4	25.97	25.74	15.8	136,069	0.01%
2024/05/30	24.5	25.80	6	25.73	25.93	18.5	137,202	0.01%
2024/05/29	30	26.01	36.9	26.06	25.94	-6.9	138,939	0.00%
2024/05/28	23.1	26.00	11	25.96	25.94	12.1	142,653	0.01%
2024/05/27	12.3	25.96	2.5	25.93	25.90	9.8	143,496	0.01%
2024/05/24	14	25.47	36	25.53	25.54	-22	144,631	-0.02%
2024/05/23	5	25.47	15.5	25.55	25.49	-10.5	145,232	-0.01%
2024/05/22	1	25.36	13	25.46	25.47	-12	146,369	-0.01%
2024/05/21	6.1	25.31	0	0.00	25.25	6.1	147,135	0.00%
2024/05/20	17.9	25.23	9	25.25	25.34	8.9	147,725	0.01%
2024/05/17	16.2	25.22	4	25.26	25.20	12.2	148,382	0.01%
2024/05/16	4.1	25.20	25	25.15	25.28	-20.9	148,766	-0.01%
2024/05/15	20.8	24.97	43	25.00	24.92	-22.2	148,620	-0.01%
2024/05/14	4.1	25.00	4	25.09	25.05	0.1	148,661	0.00%
2024/05/13	4.6	24.91	34.1	24.94	24.88	-29.5	148,384	-0.02%
2024/05/10	45.3	24.80	0	0.00	24.80	45.3	148,223	0.03%
2024/05/09	44.1	24.77	2	24.79	24.74	42.1	148,003	0.03%
2024/05/08	10.9	24.71	25.4	24.73	24.73	-14.5	147,872	-0.01%
2024/05/07	10.1	24.73	0.8	24.76	24.77	9.4	147,846	0.01%
2024/05/06	35.7	24.74	13	24.72	24.73	22.7	147,849	0.02%
2024/05/03	3	24.64	12	24.76	24.57	-9	148,225	-0.01%
2024/05/02	26.9	24.61	0	0.00	24.57	26.9	148,431	0.02%
2024/04/30	59.6	24.73	0	0.00	24.72	59.6	148,178	0.04%
2024/04/29	23.4	24.85	17.1	24.80	24.82	6.2	148,015	0.00%
2024/04/26	44.3	24.46	2	24.45	24.45	42.3	147,977	0.03%
2024/04/25	30.2	24.29	0	0.00	24.28	30.2	148,035	0.02%
2024/04/24	40.1	24.39	11	24.38	24.46	29.1	148,723	0.02%
2024/04/23	20.3	23.75	0	0.00	23.74	20.3	150,733	0.01%
2024/04/22	42.3	23.85	8.4	24.00	23.67	33.9	150,864	0.02%
2024/04/19	68	24.24	43	24.22	24.15	25	149,519	0.02%
2024/04/18	45.9	24.72	0.5	24.77	24.73	45.4	146,899	0.03%
2024/04/17	24.1	24.77	0	0.00	24.80	24.1	147,195	0.02%
2024/04/16	105.2	24.66	28	24.61	24.54	77.2	147,572	0.05%	大買/
2024/04/15	26.9	25.17	52	25.22	25.22	-25.1	145,890	-0.02%
2024/04/12	18.1	25.37	8	25.34	25.35	10.1	146,094	0.01%
2024/04/11	5.2	25.22	1	25.29	25.25	4.2	146,613	0.00%
2024/04/10	75.3	25.23	25	25.33	25.30	50.3	146,768	0.03%
2024/04/09	6	25.17	11	25.18	25.20	-5	147,826	0.00%
2024/04/08	21.9	25.09	9.5	25.14	25.17	12.4	148,419	0.01%
2024/04/03	4.1	25.27	0	0.00	25.19	4.1	148,023	0.00%
2024/04/02	28.6	25.18	4	25.18	25.21	24.6	148,633	0.02%
2024/04/01	35	25.13	11	25.11	25.04	24	148,680	0.02%
2024/03/29	57.7	25.31	22	25.34	25.26	35.7	147,719	0.02%
2024/03/28	25.1	25.57	5	25.55	25.32	20.1	146,767	0.01%
2024/03/27	45.3	25.39	43	25.43	25.51	2.3	143,555	0.00%
2024/03/26	64	24.97	52	24.92	24.99	12	143,019	0.01%
2024/03/25	63.7	25.38	56	25.30	25.30	7.7	139,285	0.01%
2024/03/22	104.9	25.59	81	25.42	25.40	23.9	139,110	0.02%	大買/
2024/03/21	61.4	26.03	86	25.99	25.96	-24.6	137,121	-0.02%
2024/03/20	105.6	26.63	64	26.65	26.13	41.6	137,282	0.03%	大買/
2024/03/19	54	25.77	5	26.02	26.16	49	132,690	0.04%
2024/03/18	51.8	25.28	2	25.19	25.46	49.8	131,688	0.04%
2024/03/15	212	25.80	122	25.89	25.83	90	130,327	0.07%	大買/大賣/
2024/03/14	159.5	26.30	42	26.45	26.09	117.5	126,365	0.09%	大買/鉅額交易
2024/03/13	123.3	26.85	15	26.86	26.92	108.3	119,471	0.09%	大買/鉅額交易
2024/03/12	106	26.21	16	26.21	26.38	90	116,236	0.08%	大買/
2024/03/11	81.3	25.90	22.1	25.85	25.81	59.2	114,510	0.05%
2024/03/08	163.5	26.33	62	26.39	25.95	101.5	112,360	0.09%	大買/鉅額交易
2024/03/07	27.8	25.60	63	25.65	25.86	-35.2	107,090	-0.03%
2024/03/06	196	25.00	12	24.99	25.22	184	104,741	0.18%	大買/鉅額交易
2024/03/05	33.6	24.73	13	24.77	24.85	20.6	101,789	0.02%
2024/03/04	36.8	24.39	28	24.44	24.61	8.8	99,727	0.01%
2024/03/01	120.4	24.31	8	24.38	24.25	112.4	97,326	0.12%	大買/鉅額交易
2024/02/29	43.5	24.01	3	24.06	24.03	40.5	93,328	0.04%
2024/02/27	58.9	23.89	29	23.84	23.90	29.9	92,043	0.03%
2024/02/26	24.4	23.71	0	0.00	23.83	24.4	90,559	0.03%
2024/02/23	83	23.88	7.4	23.77	23.63	75.6	89,871	0.08%
2024/02/22	11	23.50	103.2	23.36	23.62	-92.2	88,255	-0.10%	大賣/
2024/02/21	19	23.05	7.1	23.07	23.06	11.9	87,138	0.01%
2024/02/20	23.7	22.94	11	22.93	22.97	12.7	86,225	0.01%
2024/02/19	57.3	22.57	222	22.61	22.61	-164.7	84,801	-0.19%	大賣/鉅額交易
2024/02/16	39	22.56	3	22.57	22.54	36	84,196	0.04%
2024/02/15	137.6	22.38	50.1	22.35	22.41	87.5	83,605	0.10%	大買/
2024/02/05	49.1	22.17	2	22.20	22.21	47.1	82,658	0.06%
2024/02/02	13.2	22.23	5	22.24	22.23	8.2	82,111	0.01%
2024/02/01	5	22.25	0	0.00	22.23	5	81,671	0.01%
2024/01/31	34	22.21	3	22.23	22.22	31	81,612	0.04%
2024/01/30	16.7	22.25	119	22.25	22.25	-102.3	81,370	-0.13%	大賣/鉅額交易
2024/01/29	23.4	22.17	1	22.25	22.25	22.4	81,365	0.03%
2024/01/26	16.2	22.20	7	22.20	22.10	9.2	81,135	0.01%
2024/01/25	134.2	22.30	5	22.29	22.29	129.2	80,566	0.16%	大買/鉅額交易
2024/01/24	42	22.22	13	22.21	22.21	29	80,070	0.04%
2024/01/23	3	22.11	0	0.00	22.12	3	80,086	0.00%
2024/01/22	22.6	22.05	6.7	22.03	22.05	16	79,958	0.02%
2024/01/19	2	21.88	2	21.97	21.97	0	79,526	0.00%
2024/01/18	35.2	21.73	10	21.61	21.78	25.2	79,818	0.03%
2024/01/17	90.7	21.89	3	21.80	21.79	87.7	78,713	0.11%
2024/01/16	4.4	22.12	0	0.00	22.09	4.4	76,328	0.01%
2024/01/15	3.6	22.16	32	22.20	22.23	-28.4	75,979	-0.04%
2024/01/12	20.7	21.95	1.1	22.00	21.97	19.6	75,665	0.03%
2024/01/11	21.6	21.92	1	21.91	21.90	20.6	75,350	0.03%
2024/01/10	18.4	21.86	89	21.81	21.93	-70.6	75,336	-0.09%
2024/01/09	56.2	21.99	0	0.00	21.93	56.2	74,309	0.08%
2024/01/08	25.2	22.11	4	22.11	22.07	21.2	72,227	0.03%
2024/01/05	39.2	22.15	30	22.21	22.10	9.2	71,553	0.01%
2024/01/04	5	22.12	10.1	22.13	22.15	-5.1	70,742	-0.01%
2024/01/03	21.3	22.08	0	0.00	22.06	21.3	70,704	0.03%
2024/01/02	11.6	22.24	2.9	22.33	22.21	8.7	69,098	0.01%
2023/12/29	47.1	22.21	2.3	22.28	22.26	44.9	68,044	0.07%
2023/12/28	11	22.27	1.1	22.23	22.21	10	67,743	0.01%
2023/12/27	61	22.41	8	22.39	22.36	53	66,887	0.08%
2023/12/26	27.2	22.19	4	22.19	22.25	23.2	66,208	0.04%
2023/12/25	57.1	22.06	0	0.00	22.02	57.1	65,619	0.09%
2023/12/22	54	22.11	20	22.13	22.12	34	64,073	0.05%
2023/12/21	100	22.08	0	0.00	22.06	100	63,927	0.16%
2023/12/20	33.1	22.21	9	22.22	22.22	24.1	62,351	0.04%
2023/12/19	70	22.18	5	22.15	22.20	65	61,731	0.11%
2023/12/18	55.6	22.34	13	22.37	22.39	42.6	60,615	0.07%
2023/12/15	43.5	22.91	101.2	22.87	22.85	-57.7	59,290	-0.10%	大賣/
2023/12/14	202	22.77	5.1	22.76	22.83	197	56,435	0.35%	大買/鉅額交易
2023/12/13	136	22.51	10	22.48	22.50	126	56,176	0.22%	大買/鉅額交易
2023/12/12	130.1	22.36	53	22.37	22.37	77.1	55,760	0.14%	大買/
2023/12/11	45.1	22.19	6	22.23	22.19	39.1	54,670	0.07%
2023/12/08	285.1	22.10	1	22.09	22.09	284.1	53,873	0.53%	大買/鉅額交易
2023/12/07	187.1	21.99	0	0.00	21.96	187.1	53,608	0.35%	大買/鉅額交易
2023/12/06	1.4	22.07	0	0.00	22.05	1.4	53,641	0.00%
2023/12/05	35.2	21.99	26	21.99	21.99	9.2	54,199	0.02%
2023/12/04	88.4	22.07	13	22.12	22.12	75.4	53,429	0.14%
2023/12/01	130.2	21.83	67.1	21.86	21.87	63.1	52,910	0.12%	大買/
2023/11/30	117.1	21.67	6	21.71	21.65	111.1	52,403	0.21%	大買/鉅額交易
2023/11/29	2	21.66	4	21.65	21.66	-2	52,680	0.00%
2023/11/28	1	21.53	0	0.00	21.53	1	53,252	0.00%
2023/11/27	50.3	21.46	0	0.00	21.42	50.3	53,163	0.09%
2023/11/24	1.5	21.48	0	0.00	21.46	1.5	52,590	0.00%
2023/11/22	57.1	21.53	0	0.00	21.52	57.1	52,048	0.11%
2023/11/21	5	21.60	0	0.00	21.62	5	52,152	0.01%
2023/11/20	2.1	21.47	1	21.50	21.50	1.1	52,334	0.00%
2023/11/17	1	21.43	24	21.43	21.44	-23	51,968	-0.04%
2023/11/16	1.2	21.32	0	0.00	21.31	1.2	51,639	0.00%
2023/11/15	0.5	21.41	20	21.42	21.35	-19.5	51,360	-0.04%
2023/11/14	1	21.23	0	0.00	21.23	1	51,038	0.00%
2023/11/13	19	21.09	2	21.05	21.05	17	50,557	0.03%
2023/11/10	0.5	20.87	39	20.89	20.92	-38.5	50,298	-0.08%
2023/11/09	3.7	20.95	25	21.00	21.00	-21.3	49,950	-0.04%
2023/11/06	0.2	20.91	0	0.00	20.90	0.2	49,728	0.00%
2023/11/03	1.1	20.81	0	0.00	20.77	1.1	49,385	0.00%
2023/11/02	0	0.00	5.3	20.69	20.74	-5.3	49,195	-0.01%
2023/11/01	1	20.33	0.1	20.36	20.42	0.9	48,805	0.00%
2023/10/31	12	20.33	0	0.00	20.19	12	48,644	0.02%
2023/10/30	0.2	20.39	0	0.00	20.42	0.2	48,409	0.00%
2023/10/27	2	20.19	0	0.00	20.18	2	48,219	0.00%
2023/10/26	42	20.16	0	0.00	20.15	42	48,320	0.09%
2023/10/25	1.1	20.45	1	20.46	20.44	0.1	47,606	0.00%
2023/10/24	12.2	20.21	3	20.23	20.32	9.2	47,541	0.02%
2023/10/23	23.1	20.34	2	20.40	20.27	21.1	47,166	0.04%
2023/10/20	8.2	20.30	2.5	20.39	20.48	5.7	46,626	0.01%
2023/10/19	0.2	20.46	0	0.00	20.50	0.2	46,306	0.00%
2023/10/18	23.6	20.42	0	0.00	20.41	23.6	46,100	0.05%
2023/10/17	8	20.66	0	0.00	20.57	8	45,144	0.02%
2023/10/16	27.1	20.52	0	0.00	20.57	27.1	45,083	0.06%
2023/10/13	4	20.67	0	0.00	20.68	4	44,770	0.01%
2023/10/12	14	20.71	0	0.00	20.73	14	44,455	0.03%
2023/10/11	13	20.70	0	0.00	20.68	13	44,511	0.03%
2023/10/06	1.3	20.90	0	0.00	20.81	1.3	44,150	0.00%
2023/10/05	19.1	20.89	0	0.00	20.87	19.1	43,930	0.04%
2023/10/04	4.1	20.55	2	20.54	20.72	2.1	43,713	0.00%
2023/10/03	12.1	20.89	14	21.00	20.83	-1.9	43,243	0.00%
2023/10/02	1.1	20.88	0	0.00	20.96	1.1	42,748	0.00%
2023/09/28	5.5	20.60	0	0.00	20.69	5.5	42,509	0.01%
2023/09/27	9	20.50	0	0.00	20.58	9	42,328	0.02%
2023/09/26	43	20.65	0	0.00	20.58	43	42,264	0.10%
2023/09/25	6.1	20.82	0	0.00	20.81	6.1	41,772	0.01%
2023/09/22	21	20.46	19	20.56	20.65	2	41,237	0.00%
2023/09/21	54.2	20.57	4	20.54	20.57	50.2	40,614	0.12%
2023/09/20	80.7	20.86	1	20.89	20.82	79.7	39,486	0.20%
2023/09/19	57	21.04	20	21.03	21.04	37	37,991	0.10%
2023/09/18	113.9	21.22	30	21.23	21.15	83.9	36,854	0.23%	大買/
2023/09/15	128.1	21.81	2	21.84	21.89	126.1	34,135	0.37%	大買/鉅額交易
2023/09/14	62	21.55	32.1	21.56	21.56	29.9	31,651	0.09%
2023/09/13	132	21.18	38	21.20	21.20	94	30,298	0.31%	大買/
2023/09/12	35.5	20.89	10	20.88	21.08	25.5	29,877	0.09%
2023/09/11	98.9	21.00	0	0.00	20.93	98.9	30,115	0.33%
2023/09/08	9.5	21.13	0	0.00	21.12	9.5	28,735	0.03%
2023/09/07	10.8	21.23	0	0.00	21.20	10.8	27,995	0.04%
2023/09/06	28	21.31	8	21.34	21.29	20	27,430	0.07%
2023/09/05	53	21.05	4	21.15	21.19	49	26,857	0.18%
2023/09/04	75	20.66	4	20.75	20.80	71	26,630	0.27%
2023/09/01	57.2	20.63	0	0.00	20.55	57.2	26,025	0.22%
2023/08/31	0.3	20.55	5	20.60	20.61	-4.8	25,041	-0.02%
2023/08/30	16	20.54	0	0.00	20.51	16	25,181	0.06%
2023/08/29	1.3	20.30	0	0.00	20.38	1.3	25,517	0.01%
2023/08/28	0	20.31	0	0.00	20.30	0	25,395	0.00%
2023/08/25	9	20.27	0	0.00	20.25	9	24,934	0.04%
2023/08/24	24	20.49	1	20.50	20.53	23	24,157	0.10%
2023/08/21	10	20.08	0	0.00	20.07	10	23,292	0.04%
2023/08/17	7	20.03	5	20.20	20.31	2	22,944	0.01%
2023/08/14	3	19.93	0	0.00	19.92	3	22,738	0.01%
2023/08/11	1	20.12	5	20.20	20.11	-4	22,497	-0.02%
2023/08/10	11	20.08	5	19.96	19.96	6	22,415	0.03%
2023/08/09	3	20.40	0	0.00	20.39	3	21,998	0.01%
2023/08/08	21	20.67	0	0.00	20.62	21	21,823	0.10%
2023/08/02	3	20.41	25	20.32	20.37	-22	21,458	-0.10%
2023/08/01	10.2	20.86	70	20.63	20.79	-59.8	21,094	-0.28%
2023/07/31	5	21.17	0	0.00	20.83	5	20,851	0.02%
2023/07/27	3	20.80	0	0.00	20.75	3	20,166	0.01%
2023/07/26	1	20.53	0	0.00	20.50	1	19,957	0.01%
2023/07/25	5	20.51	0	0.00	20.51	5	19,808	0.03%
2023/07/21	5	20.10	5	20.40	20.41	0	19,410	0.00%
2023/07/20	1	20.33	5	20.40	20.44	-4	19,244	-0.02%
2023/07/19	0	0.00	3	20.50	20.21	-3	19,106	-0.02%
2023/07/18	1	20.28	2	20.29	20.32	-1	18,919	-0.01%
2023/07/17	0	0.00	8	20.29	20.21	-8	18,640	-0.04%
2023/07/14	0	0.00	15	20.19	20.20	-15	18,432	-0.08%
2023/07/13	1	19.97	0	0.00	19.90	1	18,015	0.01%
2023/07/12	10	19.84	0	0.00	19.85	10	17,598	0.06%
2023/07/10	7	19.60	0	0.00	19.61	7	17,382	0.04%
2023/07/07	8	19.73	0	0.00	19.76	8	17,188	0.05%
2023/07/06	67	19.99	0	0.00	19.92	67	17,020	0.39%
2023/07/05	2.1	20.06	0	0.00	20.08	2.1	16,733	0.01%
2023/07/04	0	0.00	7	20.19	20.18	-7	16,524	-0.04%
2023/07/03	7	19.77	0	0.00	19.82	7	15,973	0.04%
2023/06/30	1	19.30	50	19.29	19.35	-49	15,579	-0.31%
2023/06/29	4	19.17	0	0.00	19.17	4	15,375	0.03%
2023/06/27	3	19.20	10	19.22	19.18	-7	14,923	-0.05%
2023/06/26	0	0.00	9	19.22	19.27	-9	14,650	-0.06%
2023/06/21	6	19.34	8	19.38	19.38	-2	14,475	-0.01%
2023/06/20	2	19.45	0	0.00	19.43	2	14,175	0.01%
2023/06/19	25	19.61	7	19.61	19.55	18	13,831	0.13%
2023/06/16	35	19.72	69	19.69	19.70	-34	13,362	-0.25%
2023/06/15	56	20.32	0	0.00	20.32	56	12,014	0.47%
2023/06/14	29	20.20	0	0.00	20.23	29	10,501	0.28%
2023/06/13	22	20.08	2	20.11	20.15	20	9,345	0.21%
2023/06/12	5	19.81	0	0.00	19.85	5	8,242	0.06%
2023/06/09	36	19.69	0	0.00	19.81	36	7,090	0.51%
2023/06/08	14	19.57	0	0.00	19.57	14	6,311	0.22%
2023/06/07	36	19.53	21	19.55	19.55	15	5,284	0.28%
2023/06/06	29	19.34	0	0.00	19.34	29	4,875	0.59%
2023/06/05	64	19.37	0	0.00	19.32	64	4,426	1.45%
2023/06/02	53	19.38	0	0.00	19.32	53	3,890	1.36%
2023/06/01	50	19.07	0	0.00	19.13	50	3,175	1.57%
2023/05/30	0	19.20	0	0.00	19.12	0	2,839	0.00%
2023/05/23	8	18.70	0	0.00	18.70	8	2,736	0.29%
2023/04/27	1	18.18	0	0.00	18.14	1	2,750	0.04%
2023/04/25	1	18.10	1	18.14	18.10	0	2,664	0.00%
2023/04/21	7	18.66	10	18.72	18.52	-3	2,572	-0.12%
2023/03/31	5	18.90	0	0.00	18.91	5	2,378	0.21%
2023/03/30	0	18.77	0	0.00	18.79	0	2,416	0.00%
2023/03/20	0	0.00	2	18.78	18.79	-2	2,561	-0.08%
2023/03/01	0	18.38	0	0.00	18.48	0	2,779	0.00%
2023/02/23	2	18.50	0	0.00	18.49	2	2,816	0.07%
2023/02/22	5	18.14	0	0.00	18.11	5	2,917	0.17%
2023/02/15	2	17.65	0	0.00	17.59	2	3,305	0.06%
2023/02/06	4	17.55	50	17.60	17.48	-46	3,866	-1.19%
2023/02/03	2	17.70	0	0.00	17.76	2	3,858	0.05%
2023/01/04	0.1	16.50	0	0.00	16.50	0.1	6,330	0.00%
2022/12/29	2	16.19	0	0.00	16.27	2	6,596	0.03%
2022/12/20	1	16.17	0	0.00	16.11	1	7,222	0.01%
2022/12/14	1	16.58	0	0.00	16.60	1	7,608	0.01%
2022/12/12	0	16.41	0	0.00	16.51	0	7,910	0.00%
2022/12/06	30	16.83	0	0.00	16.67	30	8,519	0.35%
2022/11/30	0	0.00	20	16.79	16.83	-20	9,140	-0.22%
2022/11/28	4	16.53	0	0.00	16.48	4	9,589	0.04%
2022/11/25	16	16.69	8	16.87	16.66	8	9,757	0.08%
2022/11/22	1	16.40	0	0.00	16.44	1	10,395	0.01%
2022/11/16	18	16.59	0	0.00	16.55	18	11,309	0.16%
2022/11/15	0	0.00	1	16.43	16.46	-1	11,452	-0.01%
2022/11/11	0	16.36	1	16.26	16.25	-1	12,138	-0.01%
2022/11/10	1	15.91	0	0.00	15.93	1	12,338	0.01%
2022/11/07	0	0.00	10	15.25	15.44	-10	13,311	-0.08%
2022/10/24	0	0.00	16	15.10	14.95	-16	37,287	-0.04%
2022/10/21	2	15.02	2	14.98	14.92	0	39,626	0.00%
2022/10/20	3	14.85	152	14.96	15.01	-149	51,743	-0.29%	大賣/鉅額交易