復華台灣科技優息 (00929)-兆豐-城中券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	17.92	17.89	-1	106,165	0.00%
2024/12/16	1	17.83	32	17.96	17.76	-31	107,420	-0.03%
2024/12/13	6	17.87	0	0.00	17.89	6	106,750	0.01%
2024/12/12	1	17.98	3	18.01	17.98	-2	106,955	0.00%
2024/12/11	2.6	17.89	53	17.94	17.92	-50.4	106,370	-0.05%
2024/12/10	0.7	17.98	8	17.99	17.99	-7.3	106,437	-0.01%
2024/12/09	1.1	17.96	120	17.99	17.99	-118.9	106,531	-0.11%	大賣/鉅額交易
2024/12/06	1	18.04	74.2	18.04	18.05	-73.2	106,859	-0.07%
2024/12/05	18.7	17.99	152	17.99	18.02	-133.3	105,755	-0.13%	大賣/鉅額交易
2024/12/04	24.1	17.74	18.4	17.76	17.90	5.7	103,487	0.01%
2024/12/03	22.6	17.83	281	17.94	17.76	-258.4	100,790	-0.26%	大賣/鉅額交易
2024/12/02	2	17.99	2	18.05	18.06	0	83,734	0.00%
2024/11/29	2.2	17.67	0	0.00	17.81	2.2	83,587	0.00%
2024/11/28	10.2	17.73	53	17.80	17.74	-42.8	83,634	-0.05%
2024/11/27	34.3	18.00	11	17.97	17.87	23.3	83,537	0.03%
2024/11/26	11	18.06	23	18.06	18.05	-12	83,492	-0.01%
2024/11/25	30.5	18.12	72	18.16	18.11	-41.5	83,960	-0.05%
2024/11/22	0	0.00	81	18.01	18.03	-81	84,562	-0.10%
2024/11/21	8	17.83	0	0.00	17.88	8	84,743	0.01%
2024/11/20	25.2	17.95	12	17.97	17.93	13.2	84,742	0.02%
2024/11/19	7.2	17.95	74	17.99	18.00	-66.8	85,138	-0.08%
2024/11/18	69.1	17.99	100	18.01	17.98	-30.9	85,177	-0.04%
2024/11/15	13.1	18.09	0	0.00	18.09	13.1	85,594	0.02%
2024/11/14	11.2	18.11	0	0.00	18.07	11.2	86,192	0.01%
2024/11/13	4	18.22	22.8	18.22	18.28	-18.8	85,561	-0.02%
2024/11/12	23.7	18.28	2.1	18.28	18.23	21.6	86,076	0.03%
2024/11/11	9.9	18.32	140	18.29	18.40	-130.1	86,213	-0.15%	大賣/鉅額交易
2024/11/08	30.2	18.46	9.5	18.59	18.40	20.7	86,611	0.02%
2024/11/07	6.1	18.45	22	18.40	18.51	-15.9	87,695	-0.02%
2024/11/06	22	18.32	0.5	18.27	18.31	21.5	89,060	0.02%
2024/11/05	5.4	18.21	37.2	18.21	18.23	-31.8	90,586	-0.04%
2024/11/04	19.6	18.27	94	18.23	18.26	-74.4	94,487	-0.08%
2024/11/01	13	18.22	0	0.00	18.43	13	101,243	0.01%
2024/10/30	15.1	18.61	0	0.00	18.58	15.1	103,536	0.01%
2024/10/29	51.7	18.63	7	18.67	18.62	44.7	104,222	0.04%
2024/10/28	8.9	18.87	1	18.87	18.87	7.9	103,980	0.01%
2024/10/25	0	0.00	0.6	18.91	18.90	-0.6	106,792	0.00%
2024/10/24	17.2	18.89	5	18.92	18.86	12.2	109,729	0.01%
2024/10/23	5	19.00	2	19.01	18.98	3	112,335	0.00%
2024/10/22	1	19.00	14	19.00	19.04	-13	114,075	-0.01%
2024/10/21	46.2	19.16	14	19.15	19.17	32.2	119,501	0.03%
2024/10/18	46.7	19.12	10	19.12	19.11	36.7	122,070	0.03%
2024/10/17	0	0.00	12	19.11	19.12	-12	124,773	-0.01%
2024/10/16	24	19.00	0	0.00	19.05	24	127,502	0.02%
2024/10/15	13.3	19.05	12	19.05	19.06	1.3	128,426	0.00%
2024/10/14	3.1	18.88	0	0.00	18.89	3.1	129,143	0.00%
2024/10/11	1	18.88	42	18.88	18.86	-41	132,262	-0.03%
2024/10/09	12.2	18.75	30	18.77	18.73	-17.8	132,603	-0.01%
2024/10/08	11.8	18.65	0	0.00	18.65	11.8	133,212	0.01%
2024/10/07	1.7	18.75	14	18.76	18.77	-12.3	133,512	-0.01%
2024/10/04	36.2	18.72	40	18.71	18.72	-3.8	134,206	0.00%
2024/10/01	17.8	18.87	0	0.00	18.85	17.8	132,657	0.01%
2024/09/30	10.6	18.99	0	0.00	18.94	10.6	132,342	0.01%
2024/09/27	26.5	19.26	2	19.24	19.20	24.5	131,616	0.02%
2024/09/26	2	19.18	10	19.17	19.17	-8	135,076	-0.01%
2024/09/25	25	19.08	24.8	19.10	19.08	0.2	136,086	0.00%
2024/09/24	8.5	18.84	7	18.88	18.92	1.5	136,124	0.00%
2024/09/23	5.3	18.91	3.1	18.91	18.91	2.2	136,919	0.00%
2024/09/20	18	18.94	2	18.98	18.86	16	137,733	0.01%
2024/09/19	22.3	18.84	2	18.87	18.82	20.3	139,465	0.01%
2024/09/18	139.9	18.98	0	0.00	18.95	139.9	141,732	0.10%	大買/鉅額交易
2024/09/16	32.4	19.04	20	19.05	19.09	12.4	141,229	0.01%
2024/09/13	16.3	19.00	0	0.00	18.98	16.3	142,456	0.01%
2024/09/12	22	19.03	0.2	19.04	19.03	21.9	144,548	0.02%
2024/09/11	10.3	18.80	0.9	18.83	18.78	9.4	145,874	0.01%
2024/09/10	42.8	18.94	5	18.83	18.82	37.8	147,185	0.03%
2024/09/09	38.2	18.90	47.2	18.90	18.97	-9	146,918	-0.01%
2024/09/06	5.1	18.96	0	0.00	19.06	5.1	147,489	0.00%
2024/09/05	48.8	19.10	3	19.01	19.01	45.8	147,555	0.03%
2024/09/04	58.5	19.04	10	18.90	19.06	48.5	148,296	0.03%
2024/09/03	23.1	19.62	38.5	19.61	19.60	-15.4	145,752	-0.01%
2024/09/02	4.9	19.72	8	19.72	19.72	-3.1	145,308	0.00%
2024/08/30	136.2	19.68	11	19.70	19.68	125.2	147,415	0.08%	大買/鉅額交易
2024/08/29	19	19.51	0	0.00	19.62	19	149,188	0.01%
2024/08/28	2.8	19.56	0.1	19.60	19.59	2.8	149,832	0.00%
2024/08/27	4.8	19.49	0	0.00	19.52	4.8	151,223	0.00%
2024/08/26	59.5	19.58	3.1	19.67	19.55	56.5	152,438	0.04%
2024/08/23	14.2	19.37	25	19.36	19.52	-10.8	152,682	-0.01%
2024/08/22	30.5	19.51	0	0.00	19.49	30.5	152,795	0.02%
2024/08/21	33.1	19.55	6	19.57	19.53	27.1	154,215	0.02%
2024/08/20	56.7	19.71	17	19.73	19.66	39.7	153,989	0.03%
2024/08/19	14.7	19.80	1	19.85	19.82	13.7	154,681	0.01%
2024/08/16	70	19.68	2	19.71	19.66	68	154,399	0.04%
2024/08/15	18.3	19.50	5	19.48	19.42	13.3	155,286	0.01%
2024/08/14	4.5	19.47	14	19.48	19.51	-9.5	157,360	-0.01%
2024/08/13	20.5	19.29	0	0.00	19.29	20.5	159,201	0.01%
2024/08/12	86.2	19.25	5.3	19.28	19.27	81	159,423	0.05%
2024/08/09	43.5	19.00	95.1	19.03	18.98	-51.6	159,726	-0.03%
2024/08/08	116.2	18.78	2	18.83	18.67	114.2	158,821	0.07%	大買/鉅額交易
2024/08/07	55.1	18.70	1	18.90	18.93	54.1	159,343	0.03%
2024/08/06	136.7	18.19	38.2	18.10	18.36	98.5	160,507	0.06%	大買/
2024/08/05	239	18.12	191	18.00	17.90	48	157,036	0.03%	大買/大賣/
2024/08/02	42.7	19.29	0.7	19.31	19.23	42	147,804	0.03%
2024/08/01	7.1	19.56	1	19.66	19.67	6.1	145,097	0.00%
2024/07/31	18.3	19.19	15	19.22	19.21	3.3	145,266	0.00%
2024/07/30	41.1	19.05	13	19.03	19.28	28.1	144,880	0.02%
2024/07/29	37.4	19.45	1	19.62	19.30	36.4	142,541	0.03%
2024/07/26	68.6	19.38	20	19.42	19.47	48.6	139,931	0.03%
2024/07/23	83.6	19.84	15	19.83	19.82	68.6	137,464	0.05%
2024/07/22	73.9	19.72	33	19.63	19.68	40.9	135,904	0.03%
2024/07/19	135	20.11	50	20.11	20.07	85	130,758	0.06%	大買/
2024/07/18	37.3	20.25	30	20.22	20.32	7.3	128,830	0.01%
2024/07/17	63.1	20.58	15	20.58	20.50	48.1	127,101	0.04%
2024/07/16	32.8	20.78	0	0.00	20.80	32.8	129,517	0.03%
2024/07/15	16.2	20.71	57	20.73	20.70	-40.8	135,798	-0.03%
2024/07/12	41.1	20.71	86	20.71	20.70	-44.9	135,399	-0.03%
2024/07/11	11.5	20.85	24.1	20.86	20.87	-12.6	133,744	-0.01%
2024/07/10	7.7	20.79	11	20.79	20.79	-3.3	138,298	0.00%
2024/07/09	28.2	20.80	10	20.94	20.81	18.2	141,415	0.01%
2024/07/08	26.5	20.83	0.4	20.84	20.87	26.1	141,238	0.02%
2024/07/05	12.1	20.91	16	20.90	20.91	-3.9	141,108	0.00%
2024/07/04	13.1	20.85	13.1	20.86	20.87	0.1	141,551	0.00%
2024/07/03	37.6	20.70	16.2	20.71	20.70	21.4	141,992	0.02%
2024/07/02	42.4	20.71	17	20.70	20.68	25.4	143,362	0.02%
2024/07/01	21.8	20.93	10.1	20.91	20.91	11.7	141,987	0.01%
2024/06/28	2.6	20.89	35	20.91	20.88	-32.4	144,939	-0.02%
2024/06/27	43.2	20.85	0	0.00	20.85	43.2	144,336	0.03%
2024/06/26	12.2	21.00	10	21.01	20.95	2.2	144,367	0.00%
2024/06/25	25.3	20.73	36	20.76	20.86	-10.7	144,330	-0.01%
2024/06/24	57.6	20.98	25	21.00	20.93	32.6	143,228	0.02%
2024/06/21	8.4	21.21	21.1	21.23	21.23	-12.7	142,311	-0.01%
2024/06/20	29	21.37	16.7	21.40	21.39	12.3	141,848	0.01%
2024/06/19	28.1	21.47	19.9	21.47	21.52	8.2	142,293	0.01%
2024/06/18	70.6	21.18	1	21.19	21.21	69.6	140,803	0.05%
2024/06/17	74.2	21.08	11	21.15	21.09	63.2	140,992	0.04%
2024/06/14	6	20.95	2	20.96	21.00	4	141,379	0.00%
2024/06/13	11	20.90	66.3	20.91	20.94	-55.3	141,805	-0.04%
2024/06/12	16.1	20.62	30	20.65	20.66	-13.9	141,219	-0.01%
2024/06/11	41	20.54	6.3	20.52	20.54	34.7	142,951	0.02%
2024/06/07	39.9	20.57	1	20.59	20.57	38.9	142,924	0.03%
2024/06/06	43.2	20.62	47	20.64	20.60	-3.8	142,807	0.00%
2024/06/05	19	20.56	43.3	20.63	20.54	-24.2	143,373	-0.02%
2024/06/04	31	20.62	10	20.69	20.62	21	145,697	0.01%
2024/06/03	2.3	20.67	0	20.75	20.70	2.3	146,443	0.00%
2024/05/31	181.1	20.66	1	20.71	20.56	180.1	147,329	0.12%	大買/鉅額交易
2024/05/30	209.9	20.68	2	20.67	20.68	207.9	146,984	0.14%	大買/鉅額交易
2024/05/29	28.5	20.89	0	0.00	20.84	28.5	147,665	0.02%
2024/05/28	18.3	20.88	0	0.00	20.88	18.3	147,785	0.01%
2024/05/27	29.6	20.80	0.2	20.80	20.81	29.5	148,169	0.02%
2024/05/24	19	20.38	0	0.00	20.48	19	149,230	0.01%
2024/05/23	16	20.44	20	20.42	20.44	-4	150,103	0.00%
2024/05/22	11	20.36	48	20.36	20.41	-37	151,548	-0.02%
2024/05/21	42.1	20.21	11.3	20.27	20.16	30.8	152,058	0.02%
2024/05/20	115.3	20.34	57.7	20.41	20.42	57.7	151,241	0.04%	大買/
2024/05/17	26.2	20.29	0	0.00	20.33	26.2	149,525	0.02%
2024/05/16	32.4	20.37	10.2	20.36	20.37	22.2	147,813	0.02%
2024/05/15	122.5	20.25	1	20.30	20.20	121.5	148,632	0.08%	大買/鉅額交易
2024/05/14	40	20.17	54.3	20.13	20.20	-14.3	148,578	-0.01%
2024/05/13	135.1	20.08	4.1	20.18	20.07	131	148,986	0.09%	大買/鉅額交易
2024/05/10	118.3	20.16	0.3	20.10	20.13	118	147,130	0.08%	大買/鉅額交易
2024/05/09	76.3	20.28	10	20.32	20.22	66.3	144,387	0.05%
2024/05/08	16.2	20.21	103.8	20.30	20.32	-87.5	143,609	-0.06%	大賣/
2024/05/07	22.3	20.21	15.5	20.20	20.23	6.8	143,052	0.00%
2024/05/06	6	20.32	21.9	20.29	20.21	-15.9	142,356	-0.01%
2024/05/03	18.5	20.20	1.4	20.30	20.17	17.2	142,029	0.01%
2024/05/02	25.3	19.95	6.6	19.97	20.05	18.7	141,504	0.01%
2024/04/30	25.1	20.08	19.2	20.09	20.07	5.9	141,371	0.00%
2024/04/29	9.2	20.08	26.7	20.05	20.10	-17.4	141,679	-0.01%
2024/04/26	20	19.81	10.5	19.82	19.79	9.5	142,003	0.01%
2024/04/25	19.6	19.72	2	19.74	19.72	17.6	142,642	0.01%
2024/04/24	13	19.72	2	19.84	19.90	11	144,165	0.01%
2024/04/23	23.4	19.44	24	19.53	19.36	-0.6	146,533	0.00%
2024/04/22	96.2	19.67	24	19.67	19.55	72.2	146,838	0.05%
2024/04/19	125.3	20.01	19	20.01	19.91	106.3	143,516	0.07%	大買/鉅額交易
2024/04/18	16.8	20.41	26	20.37	20.43	-9.2	138,045	-0.01%
2024/04/17	59.2	20.44	11	20.43	20.43	48.2	138,562	0.03%
2024/04/16	78.5	20.37	40.6	20.35	20.30	37.9	138,035	0.03%
2024/04/15	112	20.89	0	0.00	20.85	112	134,088	0.08%	大買/鉅額交易
2024/04/12	30	21.09	18.2	21.07	21.05	11.8	132,568	0.01%
2024/04/11	22.9	20.99	0.5	21.06	21.10	22.5	133,227	0.02%
2024/04/10	25.3	21.10	40.9	21.16	21.13	-15.6	134,558	-0.01%
2024/04/09	8.1	20.97	12	20.98	20.94	-3.9	136,532	0.00%
2024/04/08	69.7	20.97	3.2	20.96	20.96	66.5	136,542	0.05%
2024/04/03	38.5	21.04	6	20.98	21.03	32.5	134,600	0.02%
2024/04/02	179.4	21.12	37.1	21.08	21.07	142.3	133,001	0.11%	大買/鉅額交易
2024/04/01	11.3	20.82	3.3	20.94	20.76	8	128,986	0.01%
2024/03/29	25	20.87	40	20.93	20.90	-15	129,094	-0.01%
2024/03/28	11.6	21.05	43.7	20.94	20.95	-32.1	128,250	-0.03%
2024/03/27	62.5	20.71	16.2	20.68	20.90	46.3	127,430	0.04%
2024/03/26	24.3	20.57	71	20.36	20.52	-46.7	127,499	-0.04%
2024/03/25	20.7	20.92	32	20.87	20.81	-11.3	125,733	-0.01%
2024/03/22	22.1	21.11	56	21.05	21.04	-33.9	127,889	-0.03%
2024/03/21	9.3	21.34	78.6	21.31	21.34	-69.3	128,437	-0.05%
2024/03/20	14.7	21.63	11.5	21.63	21.39	3.2	129,996	0.00%
2024/03/19	25.2	21.22	42.6	21.33	21.30	-17.4	130,687	-0.01%
2024/03/18	4.6	20.79	12.7	21.00	21.03	-8.1	129,764	-0.01%
2024/03/15	27.3	20.65	57	20.61	20.60	-29.7	129,373	-0.02%
2024/03/14	34.6	20.84	75.5	20.80	20.56	-40.8	128,378	-0.03%
2024/03/13	15.1	21.05	27.4	21.10	21.15	-12.3	126,319	-0.01%
2024/03/12	24.2	20.82	11	20.74	20.87	13.2	124,914	0.01%
2024/03/11	45.8	20.47	62.9	20.44	20.43	-17.1	123,982	-0.01%
2024/03/08	49.9	20.82	23	20.47	20.52	26.9	123,033	0.02%
2024/03/07	31.2	20.56	10	20.42	20.67	21.2	119,150	0.02%
2024/03/06	62.1	20.10	54	20.06	20.29	8.1	116,733	0.01%
2024/03/05	47.9	19.81	10.3	19.88	19.93	37.7	115,075	0.03%
2024/03/04	41.2	19.81	99.5	19.74	19.82	-58.3	114,619	-0.05%
2024/03/01	65.4	19.60	1.2	19.57	19.56	64.1	112,925	0.06%
2024/02/29	11.7	19.57	101.4	19.58	19.58	-89.7	112,377	-0.08%	大賣/
2024/02/27	89.6	19.63	20	19.52	19.66	69.6	111,300	0.06%
2024/02/26	59.2	19.69	38	19.73	19.72	21.2	108,868	0.02%
2024/02/23	46.4	19.69	45.3	19.69	19.62	1	107,826	0.00%
2024/02/22	16	19.48	135.8	19.44	19.56	-119.8	106,097	-0.11%	大賣/鉅額交易
2024/02/21	43	19.27	3.4	19.24	19.26	39.6	105,524	0.04%
2024/02/20	54.1	19.24	11.2	19.28	19.26	42.9	104,937	0.04%
2024/02/19	29.7	19.03	5	19.04	19.08	24.7	103,800	0.02%
2024/02/16	49.5	18.99	21.6	18.99	19.01	28	103,593	0.03%
2024/02/15	44.5	18.76	16	18.79	18.82	28.5	102,209	0.03%
2024/02/05	36.7	18.59	11	18.60	18.62	25.7	101,422	0.03%
2024/02/02	11.6	18.66	11.3	18.67	18.64	0.3	100,777	0.00%
2024/02/01	21.3	18.59	15.1	18.58	18.59	6.3	100,739	0.01%
2024/01/31	19.4	18.63	1	18.62	18.62	18.4	100,541	0.02%
2024/01/30	22.9	18.73	0.2	18.74	18.70	22.8	100,410	0.02%
2024/01/29	33.5	18.67	10	18.70	18.72	23.5	101,332	0.02%
2024/01/26	29.5	18.62	0	0.00	18.59	29.5	101,613	0.03%
2024/01/25	18.2	18.72	5	18.73	18.72	13.2	101,954	0.01%
2024/01/24	26.8	18.72	6	18.75	18.71	20.8	102,224	0.02%
2024/01/23	0	0.00	5	18.62	18.68	-5	102,295	0.00%
2024/01/22	12.6	18.58	13	18.60	18.59	-0.4	101,995	0.00%
2024/01/19	8	18.36	60	18.38	18.42	-52	101,870	-0.05%
2024/01/18	46.2	18.29	23.4	18.26	18.28	22.8	103,077	0.02%
2024/01/17	97.7	18.52	50	18.60	18.48	47.7	101,064	0.05%
2024/01/16	72.2	18.64	51	18.62	18.66	21.2	98,473	0.02%
2024/01/15	93.7	18.62	2.2	18.71	18.68	91.5	98,257	0.09%
2024/01/12	112.4	18.54	0	0.00	18.53	112.4	97,353	0.12%	大買/鉅額交易
2024/01/11	38.2	18.57	0	0.00	18.57	38.2	95,896	0.04%
2024/01/10	17.3	18.57	0	0.00	18.57	17.3	95,993	0.02%
2024/01/09	50.5	18.66	0	0.00	18.64	50.5	95,333	0.05%
2024/01/08	44.9	18.73	0.8	18.74	18.66	44.1	95,182	0.05%
2024/01/05	130.2	18.79	10.6	18.76	18.74	119.6	92,992	0.13%	大買/鉅額交易
2024/01/04	24.8	18.82	3	18.81	18.80	21.8	91,339	0.02%
2024/01/03	38.4	18.85	11	18.84	18.82	27.4	89,164	0.03%
2024/01/02	33.7	19.00	3	19.00	18.99	30.7	87,330	0.04%
2023/12/29	8.1	19.16	1	19.09	19.15	7.1	86,269	0.01%
2023/12/28	5.7	19.22	2	19.24	19.15	3.7	87,131	0.00%
2023/12/27	5.9	19.23	0	0.00	19.24	5.9	87,525	0.01%
2023/12/26	3.1	19.00	10.3	19.03	19.09	-7.2	88,232	-0.01%
2023/12/25	19.2	18.93	10.8	18.93	18.91	8.4	88,664	0.01%
2023/12/22	8.2	18.85	9.1	18.89	18.90	-0.9	89,950	0.00%
2023/12/21	11.2	18.83	0	0.00	18.82	11.2	91,053	0.01%
2023/12/20	9.7	18.96	0	0.00	19.00	9.7	91,066	0.01%
2023/12/19	133.8	18.91	246.7	18.89	18.91	-112.9	92,308	-0.12%	大買/大賣/鉅額交易
2023/12/18	78.7	19.39	2	19.45	19.35	76.7	92,245	0.08%
2023/12/15	64.6	19.61	12	19.54	19.50	52.6	94,703	0.06%
2023/12/14	68.5	19.68	12	19.68	19.70	56.5	94,565	0.06%
2023/12/13	55.1	19.32	7	19.33	19.41	48.1	96,685	0.05%
2023/12/12	44.1	19.04	61.5	19.04	19.05	-17.4	99,412	-0.02%
2023/12/11	207.8	18.79	10	18.75	18.78	197.8	101,113	0.20%	大買/鉅額交易
2023/12/08	2.2	18.65	5	18.65	18.66	-2.8	102,918	0.00%
2023/12/07	24.9	18.55	20	18.56	18.53	4.9	105,049	0.00%
2023/12/06	9.3	18.58	0	0.00	18.59	9.3	106,771	0.01%
2023/12/05	20.4	18.47	0	0.00	18.50	20.4	108,695	0.02%
2023/12/04	10.8	18.56	22	18.58	18.56	-11.2	111,065	-0.01%
2023/12/01	3.4	18.36	3.5	18.36	18.38	-0.1	114,143	0.00%
2023/11/30	21	18.29	4.2	18.32	18.32	16.8	116,075	0.01%
2023/11/29	8	18.27	2.3	18.25	18.31	5.7	116,751	0.00%
2023/11/28	20	18.13	2.5	18.12	18.14	17.5	116,731	0.02%
2023/11/27	64.3	18.02	11.6	18.04	17.99	52.7	116,822	0.05%
2023/11/24	23	18.01	0.4	18.01	18.01	22.6	116,836	0.02%
2023/11/23	12.1	17.99	22	18.00	17.99	-9.9	117,373	-0.01%
2023/11/22	33.1	17.97	283.7	17.98	17.99	-250.6	118,178	-0.21%	大賣/鉅額交易
2023/11/21	2	18.02	15.4	18.03	18.01	-13.4	118,574	-0.01%
2023/11/20	37.8	18.01	79	18.01	18.05	-41.2	118,794	-0.03%
2023/11/17	27	17.97	20	17.97	17.98	7	118,128	0.01%
2023/11/16	21.1	17.90	1.5	17.90	17.90	19.6	118,223	0.02%
2023/11/15	6.8	17.90	79	17.92	17.89	-72.2	118,502	-0.06%
2023/11/14	0.1	17.81	5	17.78	17.81	-4.9	119,591	0.00%
2023/11/13	26.4	17.74	36	17.75	17.71	-9.6	119,887	-0.01%
2023/11/10	7.2	17.60	24	17.60	17.61	-16.9	120,862	-0.01%
2023/11/09	91	17.67	12	17.63	17.67	79	121,622	0.06%
2023/11/08	10.2	17.71	35	17.68	17.71	-24.8	123,344	-0.02%
2023/11/07	44.1	17.62	26	17.60	17.63	18.1	123,478	0.01%
2023/11/06	27.1	17.63	29.9	17.62	17.61	-2.8	124,723	0.00%
2023/11/03	0.6	17.49	54	17.48	17.45	-53.4	124,539	-0.04%
2023/11/02	2	17.36	17	17.38	17.41	-15	125,269	-0.01%
2023/11/01	23.5	17.04	0	0.00	17.10	23.5	124,913	0.02%
2023/10/31	49.6	17.10	0	0.00	17.08	49.6	125,018	0.04%
2023/10/30	3.4	17.16	86	17.03	17.15	-82.6	125,758	-0.07%
2023/10/27	31	17.04	0	0.00	17.01	31	126,223	0.02%
2023/10/26	80.4	17.05	20.7	17.10	17.02	59.7	126,501	0.05%
2023/10/25	2.2	17.26	20.7	17.31	17.24	-18.5	124,356	-0.01%
2023/10/24	18	17.11	21	17.22	17.22	-3	124,008	0.00%
2023/10/23	122.2	17.27	0.3	17.28	17.24	121.9	123,397	0.10%	大買/鉅額交易
2023/10/20	12.9	17.22	0	0.00	17.31	12.9	121,762	0.01%
2023/10/19	11.6	17.26	5	17.22	17.33	6.6	120,865	0.01%
2023/10/18	58.7	17.28	32.5	17.29	17.26	26.2	120,529	0.02%
2023/10/17	29	17.44	0.4	17.46	17.39	28.6	118,935	0.02%
2023/10/16	12.6	17.40	1.5	17.41	17.41	11.1	119,090	0.01%
2023/10/13	6.2	17.55	1.3	17.57	17.53	4.9	119,771	0.00%
2023/10/12	25	17.48	0.6	17.50	17.54	24.4	120,781	0.02%
2023/10/11	4.1	17.43	0	0.00	17.42	4.1	120,810	0.00%
2023/10/06	35.3	17.38	1	17.45	17.35	34.3	120,735	0.03%
2023/10/05	18.4	17.47	0	0.00	17.46	18.4	119,852	0.02%
2023/10/04	27.6	17.25	0	0.00	17.34	27.6	119,281	0.02%
2023/10/03	15.8	17.50	0.6	17.52	17.42	15.2	118,065	0.01%
2023/10/02	26.2	17.47	1	17.50	17.50	25.2	117,132	0.02%
2023/09/28	8.7	17.24	23.3	17.36	17.25	-14.5	116,193	-0.01%
2023/09/27	26.3	17.21	0	0.00	17.24	26.3	115,486	0.02%
2023/09/26	65.5	17.42	1	17.46	17.34	64.5	113,760	0.06%
2023/09/25	91.3	17.55	20	17.59	17.56	71.3	112,041	0.06%
2023/09/22	70.5	17.32	11.5	17.40	17.44	59	110,411	0.05%
2023/09/21	136.5	17.41	49	17.39	17.36	87.5	108,113	0.08%	大買/
2023/09/20	79.8	17.82	19	17.72	17.67	60.8	104,472	0.06%
2023/09/19	118.1	18.16	30.7	18.21	18.08	87.3	99,257	0.09%	大買/
2023/09/18	168.1	18.28	65.3	18.25	18.20	102.8	96,295	0.11%	大買/鉅額交易
2023/09/15	131	18.31	3.4	18.31	18.30	127.6	91,320	0.14%	大買/鉅額交易
2023/09/14	90.2	18.06	19	18.01	18.13	71.2	86,880	0.08%
2023/09/13	67.3	17.75	1.3	17.78	17.79	66	83,900	0.08%
2023/09/12	60.5	17.57	21	17.72	17.66	39.5	81,325	0.05%
2023/09/11	69.5	17.57	0	0.00	17.49	69.5	78,562	0.09%
2023/09/08	35.5	17.53	0	0.00	17.56	35.5	76,138	0.05%
2023/09/07	27.1	17.69	25	17.69	17.60	2.1	73,787	0.00%
2023/09/06	169.1	17.58	11	17.51	17.65	158.1	71,316	0.22%	大買/鉅額交易
2023/09/05	113.1	17.14	24	17.29	17.30	89.1	68,866	0.13%	大買/
2023/09/04	58	16.90	10	16.96	16.97	48	67,109	0.07%
2023/09/01	4.2	16.84	0	0.00	16.81	4.2	66,452	0.01%
2023/08/31	34.1	16.80	0	0.00	16.84	34.1	66,067	0.05%
2023/08/30	15	16.77	0.5	16.79	16.76	14.5	65,921	0.02%
2023/08/29	6	16.59	0	0.00	16.66	6	65,885	0.01%
2023/08/28	10.5	16.62	20	16.66	16.58	-9.5	65,777	-0.01%
2023/08/25	39.2	16.62	0	0.00	16.63	39.2	64,923	0.06%
2023/08/24	13.5	16.67	0	0.00	16.66	13.5	64,668	0.02%
2023/08/23	9	16.50	13.5	16.51	16.55	-4.5	63,716	-0.01%
2023/08/22	33	16.38	2	16.43	16.37	31	63,588	0.05%
2023/08/21	9.1	16.37	0	0.00	16.35	9.1	63,432	0.01%
2023/08/18	30.2	16.41	1	16.35	16.30	29.2	63,250	0.05%
2023/08/17	41.2	16.29	11	16.47	16.46	30.2	61,558	0.05%
2023/08/16	40.3	16.37	32	16.43	16.43	8.3	61,081	0.01%
2023/08/15	40	16.38	5	16.40	16.39	35	59,710	0.06%
2023/08/14	76.4	16.26	0	0.00	16.24	76.4	58,573	0.13%
2023/08/11	16.1	16.37	16	16.33	16.33	0.1	56,001	0.00%
2023/08/10	89.6	16.31	0	0.00	16.31	89.6	55,610	0.16%
2023/08/09	26.8	16.49	0	0.00	16.48	26.8	53,792	0.05%
2023/08/08	49.3	16.52	0	0.00	16.54	49.3	52,876	0.09%
2023/08/07	13	16.56	10	16.63	16.63	3	51,367	0.01%
2023/08/04	68	16.30	0	0.00	16.43	68	50,386	0.13%
2023/08/02	144.2	16.51	60	16.35	16.38	84.2	49,192	0.17%	大買/
2023/08/01	40	16.54	20	16.54	16.57	20	47,257	0.04%
2023/07/31	26	16.69	0	0.00	16.65	26	46,268	0.06%
2023/07/28	5.5	16.52	0	0.00	16.55	5.5	44,487	0.01%
2023/07/27	3	16.28	0	0.00	16.32	3	44,501	0.01%
2023/07/26	109.3	16.25	0	0.00	16.19	109.3	44,959	0.24%	大買/鉅額交易
2023/07/25	5	16.32	2	16.37	16.31	3	44,594	0.01%
2023/07/24	21	16.26	0	0.00	16.31	21	44,692	0.05%
2023/07/21	2	16.12	1	16.15	16.24	1	44,705	0.00%
2023/07/20	5	16.29	0	0.00	16.28	5	44,449	0.01%
2023/07/19	30	16.42	5	16.52	16.29	25	44,531	0.06%
2023/07/18	34	16.64	0	0.00	16.57	34	43,194	0.08%
2023/07/17	264	16.61	0	0.00	16.64	264	39,162	0.67%	大買/鉅額交易
2023/07/14	23	16.21	2	16.36	16.34	21	36,046	0.06%
2023/07/12	30	15.89	0	0.00	15.91	30	33,957	0.09%
2023/07/10	25	15.67	0	0.00	15.61	25	34,007	0.07%
2023/07/07	2	15.67	0	0.00	15.67	2	33,796	0.01%
2023/07/06	14.5	15.84	0	0.00	15.85	14.5	32,838	0.04%
2023/07/05	13	15.98	0	0.00	15.92	13	31,918	0.04%
2023/07/04	12	15.87	0	0.00	15.91	12	30,874	0.04%
2023/07/03	0	0.00	30	15.62	15.66	-30	30,244	-0.10%
2023/06/30	10	15.38	0	0.00	15.48	10	31,188	0.03%
2023/06/28	0.5	15.43	0	0.00	15.38	0.5	34,311	0.00%
2023/06/27	4	15.34	1	15.33	15.31	3	36,338	0.01%
2023/06/21	0	0.00	30	15.55	15.65	-30	39,676	-0.08%
2023/06/14	60	15.55	10	15.57	15.52	50	63,879	0.08%
2023/06/13	25	15.50	0	0.00	15.55	25	78,069	0.03%
2023/06/12	32	15.52	4	15.55	15.36	28	101,807	0.03%
2023/06/09	105	15.30	42	15.34	15.39	63	119,671	0.05%	大買/