• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177316.0500.0016.0473103,0230.07%
2024/12/161716.0500.0016.0417102,6820.02%
2024/12/133716.1700.0016.1537101,7070.04%
2024/12/12116.282016.2816.26-19100,941-0.02%
2024/12/112316.3400.0016.3423101,2790.02%
2024/12/100.116.3800.0016.380.1102,2420.00%
2024/12/09102.216.401016.4616.4692.2103,2600.09% 大買/
2024/12/0612516.40516.4116.40120103,1380.12% 大買/鉅額交易
2024/12/05216.39116.3916.381103,2510.00%
2024/12/0422.116.312016.3116.272.1103,2530.00%
2024/12/03216.443016.4316.43-28102,815-0.03%
2024/12/0200.0012616.3516.36-126101,937-0.12% 大賣/鉅額交易
2024/11/2900.001116.2216.24-11101,480-0.01%
2024/11/28216.1712.216.1816.19-10.2101,472-0.01%
2024/11/2700.002816.1316.12-28101,523-0.03%
2024/11/26416.141016.1816.12-6101,569-0.01%
2024/11/25916.0000.0015.999100,7820.01%
2024/11/220.315.9300.0015.930.3101,2980.00%
2024/11/2100.00415.9415.93-4101,7400.00%
2024/11/200.116.0000.0015.990.1101,9050.00%
2024/11/151815.96915.9815.959104,4050.01%
2024/11/140.315.971315.9415.96-12.7105,212-0.01%
2024/11/1310.116.1213516.1116.09-124.9105,827-0.12% 大賣/鉅額交易
2024/11/1215516.287416.2616.2981105,3480.08% 大買/
2024/11/1100.00916.1216.16-9104,507-0.01%
2024/11/08715.992116.0016.02-14104,750-0.01%
2024/11/072015.8500.0015.8620107,5620.02%
2024/11/06219.315.8000.0015.80219.3109,3390.20% 大買/鉅額交易
2024/11/05515.761015.7715.81-5107,9720.00%
2024/11/04131.215.6700.0015.66131.2110,1460.12% 大買/鉅額交易
2024/11/0111.115.7700.0015.7811.1113,0290.01%
2024/10/30715.8200.0015.817114,7100.01%
2024/10/2900.002015.7915.77-20114,665-0.02%
2024/10/283415.7400.0015.7534115,4070.03%
2024/10/25815.881015.8715.92-2113,5550.00%
2024/10/242715.7700.0015.7927112,8550.02%
2024/10/23255.215.803215.7715.77223.2113,9240.20% 大買/鉅額交易
2024/10/22104.515.86515.8315.8399.5112,9870.09% 大買/
2024/10/21201.116.17516.1516.16196.1108,8470.18% 大買/鉅額交易
2024/10/183616.2600.0016.2636107,3940.03%
2024/10/172716.4100.0016.4027107,8210.03%
2024/10/16216.381016.3916.38-8109,551-0.01%
2024/10/15316.28116.2716.282110,8200.00%
2024/10/1422.116.2100.0016.2022.1111,3130.02%
2024/10/111416.2700.0016.2714111,0970.01%
2024/10/0936.616.281016.3316.2726.6111,0630.02%
2024/10/0835.216.2900.0016.3235.2111,4290.03%
2024/10/072316.407116.3916.38-48111,285-0.04%
2024/10/0426.416.387016.3916.39-43.6111,321-0.04%
2024/10/01116.40516.3816.40-4110,9640.00%
2024/09/30516.3100.0016.315111,2050.00%
2024/09/271816.3100.0016.3218110,7190.02%
2024/09/264716.38516.4016.3942110,4170.04%
2024/09/2539.116.4900.0016.4939.1112,8130.03%
2024/09/24816.54216.5816.516113,2730.01%
2024/09/233816.541216.5416.5426114,8380.02%
2024/09/208016.671016.6716.6770114,9150.06%
2024/09/192.116.647616.6716.65-73.9114,445-0.06%
2024/09/182816.681716.6716.7311114,5750.01%
2024/09/1612216.5700.0016.56122117,6360.10% 大買/鉅額交易
2024/09/1311.216.59170.416.5916.59-159.2118,364-0.13% 大賣/鉅額交易
2024/09/127316.55216.5216.5871119,4860.06%
2024/09/119216.582416.6116.6068120,1310.06%
2024/09/104616.521216.5416.5334121,1560.03%
2024/09/091116.391316.3716.38-2122,3070.00%
2024/09/052016.344616.3416.34-26123,713-0.02%
2024/09/0421.316.232316.2416.23-1.7125,9550.00%
2024/09/034516.2117016.2116.21-125126,311-0.10% 大賣/鉅額交易
2024/09/025216.195516.1716.19-3127,1400.00%
2024/08/305316.21116.2316.2452128,0910.04%
2024/08/292816.2700.0016.2628129,3330.02%
2024/08/281616.3011516.3016.31-99129,902-0.08% 大賣/
2024/08/271.116.30816.2916.30-6.9130,941-0.01%
2024/08/261316.301316.3016.300133,1670.00%
2024/08/23916.291016.2816.29-1137,6810.00%
2024/08/2200.00316.2916.31-3139,3230.00%
2024/08/21716.29416.2916.303140,7080.00%
2024/08/201616.3010616.2916.31-90142,874-0.06% 大賣/
2024/08/1994.216.321016.3116.3084.2143,9770.06%
2024/08/163316.371116.3816.3922143,3250.02%
2024/08/151316.2811516.3316.35-102142,596-0.07% 大賣/鉅額交易
2024/08/141116.201616.1916.22-5141,7540.00%
2024/08/131016.1300.0016.1210142,0790.01%
2024/08/121116.0718516.1216.12-174144,025-0.12% 大賣/鉅額交易
2024/08/0928816.0221516.0215.9973146,0160.05% 大買/大賣/
2024/08/0817316.1200.0016.10173143,0000.12% 大買/鉅額交易
2024/08/0712116.209216.1916.2329141,6590.02% 大買/
2024/08/0660.516.2123516.2016.23-174.5141,657-0.12% 大賣/鉅額交易
2024/08/052916.33416.3416.3225140,1230.02%
2024/08/024816.323216.3316.2816136,7590.01%
2024/08/011716.2300.0016.2317136,8820.01%
2024/07/3111316.1510516.1616.168137,5740.01% 大買/大賣/
2024/07/30116.1100.0016.101138,0290.00%
2024/07/292316.0900.0016.0923138,2830.02%
2024/07/2682.115.971015.9815.9672.1138,3940.05%
2024/07/233716.09116.0816.0736136,3460.03%
2024/07/222616.085016.1316.14-24136,072-0.02%
2024/07/196116.14416.1316.1257135,2050.04%
2024/07/184116.24816.2416.2533134,2670.02%
2024/07/173716.281016.2816.2827133,1000.02%
2024/07/164716.1700.0016.1747132,6880.04%
2024/07/1516.716.13116.1216.1215.7133,4980.01%
2024/07/121416.08816.0816.136133,0650.00%
2024/07/1117816.0300.0016.02178134,7860.13% 大買/鉅額交易
2024/07/103.616.0000.0016.003.6138,3660.00%
2024/07/097616.0310716.0516.03-31137,825-0.02% 大賣/
2024/07/08615.96315.9515.953137,4850.00%
2024/07/051015.8800.0015.8810138,6790.01%
2024/07/04101.115.9110115.9215.880.1139,1420.00% 大買/大賣/
2024/07/0321.515.8300.0015.8321.5139,5580.02%
2024/07/022115.7300.0015.7321140,0570.01%
2024/07/01106.615.7200.0015.75106.6140,2830.08% 大買/鉅額交易
2024/06/2836.115.862415.8615.8712.1138,3610.01%
2024/06/2750.615.8600.0015.8550.6138,4770.04%
2024/06/2610.215.9500.0015.9810.2137,5260.01%
2024/06/257415.9900.0015.9974137,7990.05%
2024/06/2446.715.90515.9015.9041.7138,6170.03%
2024/06/21149.115.9900.0015.97149.1138,2490.11% 大買/鉅額交易
2024/06/2014116.0510016.0516.0541136,7130.03% 大買/
2024/06/195616.0900.0016.0656139,0450.04%
2024/06/1826.816.001516.0016.0011.8138,5930.01%
2024/06/179.116.0200.0016.039.1138,0910.01%
2024/06/141716.043016.0316.03-13136,813-0.01%
2024/06/13215.911.515.9215.930.5135,3830.00%
2024/06/1216.115.84115.8315.8415.1135,4410.01%
2024/06/118815.7900.0015.7988135,2920.07%
2024/06/0731215.9331015.9415.942133,9590.00% 大買/大賣/
2024/06/0621.915.9300.0015.9421.9134,1170.02%
2024/06/0576.515.9275.515.9215.921134,2330.00%
2024/06/041415.83615.8315.858133,8140.01%
2024/06/03167.615.777115.7515.7596.6133,5440.07% 大買/
2024/05/31101.715.6610715.6615.68-5.3133,5140.00% 大買/大賣/
2024/05/3039.115.5000.0015.5339.1133,5490.03%
2024/05/29140.315.555015.5215.5590.3132,8730.07% 大買/
2024/05/2813715.658015.6515.6557129,6590.04% 大買/
2024/05/27145.215.6900.0015.68145.2130,0950.11% 大買/鉅額交易
2024/05/24235.115.7010015.6915.69135.1131,2730.10% 大買/鉅額交易
2024/05/2311715.7610715.7715.7510130,2710.01% 大買/大賣/
2024/05/226015.7800.0015.7860128,8920.05%
2024/05/216315.7700.0015.7663128,9590.05%
2024/05/2022.715.78115.7715.7721.7129,6990.02%
2024/05/1713115.8110015.8215.8131129,6920.02% 大買/
2024/05/162.115.891,10015.9015.90-1,097.9130,420-0.84% 大賣/鉅額交易
2024/05/15122.315.751015.7415.74112.3128,7710.09% 大買/鉅額交易
2024/05/14388.115.75215.7415.75386.1128,8270.30% 大買/鉅額交易
2024/05/1329.915.765.515.7515.7524.4129,7050.02%
2024/05/10102.115.831,50015.8115.80-1,397.9129,901-1.08% 大買/大賣/鉅額交易
2024/05/09108.615.755015.7615.7358.6129,0590.05% 大買/
2024/05/0816915.84106.115.8515.8262.9128,6480.05% 大買/大賣/
2024/05/07715.75415.8015.813127,9540.00%
2024/05/06115.615.6211515.6315.670.6126,8760.00% 大買/大賣/
2024/05/034215.565515.5515.54-13125,608-0.01%
2024/05/02187.915.5710015.5815.5687.9125,1710.07% 大買/
2024/04/3010115.5910015.5915.601125,3910.00% 大買/
2024/04/292115.562515.5715.56-4125,3000.00%
2024/04/2638.115.4800.0015.4738.1125,4610.03%
2024/04/256.215.5200.0015.526.2125,1520.00%
2024/04/241215.58215.5915.5710124,8290.01%
2024/04/2313.115.571,51315.5515.58-1,499.9124,822-1.20% 大賣/鉅額交易
2024/04/2222015.4911015.5015.48110124,1880.09% 大買/大賣/鉅額交易
2024/04/19311.115.5625015.5715.5561.1122,7710.05% 大買/大賣/
2024/04/18162.515.5110015.5315.5162.5120,6080.05% 大買/
2024/04/17100.615.5600.0015.56100.6119,3910.08%
2024/04/1664.115.561615.6215.6448.1116,8880.04%
2024/04/1567.315.8600.0015.8267.3113,0020.06%
2024/04/125.115.8000.0015.795.1112,7850.00%
2024/04/113215.7400.0015.8132112,5950.03%
2024/04/101315.891515.9015.89-2111,7240.00%
2024/04/091215.8800.0015.8612112,4270.01%
2024/04/0827.615.821,36915.8115.81-1,341.4113,507-1.18% 大賣/鉅額交易
2024/04/0334.115.891015.9015.8924.1114,7500.02%
2024/04/021815.971015.9715.968115,7500.01%
2024/04/014.116.0500.0016.074.1116,5930.00%
2024/03/29216.023116.0116.04-29115,633-0.03%
2024/03/28115.971315.9515.95-12114,453-0.01%
2024/03/27133.315.893415.8815.9099.3113,6140.09% 大買/
2024/03/266415.871415.8815.8850112,7110.04%
2024/03/25182.515.92515.8915.91177.5111,6720.16% 大買/鉅額交易
2024/03/229215.821615.8215.8676109,7230.07%
2024/03/216715.8200.0015.7967106,8520.06%
2024/03/2080.115.802015.7815.7960.1106,1400.06%
2024/03/1978.115.8000.0015.7978.1105,4780.07%
2024/03/1814815.812015.8015.80128104,8030.12% 大買/鉅額交易
2024/03/15152.315.8300.0015.86152.3104,1780.15% 大買/鉅額交易
2024/03/147315.9100.0015.9173103,3520.07%
2024/03/1357.315.93715.9315.9250.3103,3860.05%
2024/03/123215.9800.0015.9832104,1760.03%
2024/03/1150915.9400.0015.99509105,3820.48% 大買/鉅額交易
2024/03/08715.912615.9315.92-19107,082-0.02%
2024/03/0712915.894815.8715.9081106,6960.08% 大買/
2024/03/0638315.75315.7515.76380106,2870.36% 大買/鉅額交易
2024/03/0511.615.644515.6815.68-33.4106,021-0.03%
2024/03/042815.671515.6515.6513105,7750.01%
2024/03/015515.57415.5915.5851105,0680.05%
2024/02/296815.6100.0015.6068104,0490.07%
2024/02/2744.515.7000.0015.6944.5102,5330.04%
2024/02/2648.615.8900.0015.9448.6100,5760.05%
2024/02/23815.7200.0015.77899,9670.01%
2024/02/222215.71515.7015.7117100,0270.02%
2024/02/212115.722515.7115.71-4100,0590.00%
2024/02/203015.723115.7115.72-199,4920.00%
2024/02/194915.7300.0015.734999,5800.05%
2024/02/165015.672015.7315.763098,7950.03%
2024/02/15129.115.612015.6115.65109.198,4420.11% 大買/鉅額交易
2024/02/0534815.863615.8715.8531295,8030.33% 大買/鉅額交易
2024/02/024615.982015.9815.972694,5020.03%
2024/02/0139.315.9320.115.9115.9419.293,5680.02%
2024/01/311215.87115.8715.881194,3350.01%
2024/01/3054.415.7400.0015.7654.494,4190.06%
2024/01/299615.712015.6915.697694,7490.08%
2024/01/26615.7100.0015.72694,6270.01%
2024/01/2596.615.588015.5815.6116.695,3410.02%
2024/01/244915.664415.6715.66595,1440.01%
2024/01/2311115.7510015.7615.741194,6580.01% 大買/
2024/01/228615.742115.7415.756595,1080.07%
2024/01/199915.736015.7215.713995,6530.04%
2024/01/185515.855015.8615.83595,7500.01%
2024/01/171015.8600.0015.851097,2850.01%
2024/01/161415.931015.9015.96498,1420.00%
2024/01/151.615.891015.8615.94-8.499,502-0.01%
2024/01/12315.8700.0015.873101,1700.00%
2024/01/113015.87115.9015.8629103,0660.03%
2024/01/101515.9000.0015.8615105,4780.01%
2024/01/09415.8100.0015.844107,0370.00%
2024/01/082915.7100.0015.7029108,8930.03%
2024/01/0533.115.8100.0015.8033.1110,1860.03%
2024/01/042715.8800.0015.8827110,7940.02%
2024/01/032415.9100.0015.9224110,1010.02%
2024/01/026915.9600.0015.9669109,1080.06%
2023/12/292315.992615.9516.01-3105,9390.00%
2023/12/2816616.01216.0315.95164100,7940.16% 大買/鉅額交易
2023/12/2715815.9600.0015.9615895,0960.17% 大買/鉅額交易
2023/12/26716.20516.1616.17287,2310.00%
2023/12/2521.616.132516.1116.11-3.490,2170.00%
2023/12/224916.2700.0016.294993,4870.05%
2023/12/215416.521016.4716.474496,7160.05%
2023/12/202116.832016.8516.74199,2940.00%
2023/12/192716.8500.0016.7627103,9880.03%
2023/12/182116.93716.7017.0814107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音