元大台灣價值高息 (00940)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.34
漲跌
▲0.03
漲幅
+0.32%
成交量
32,501張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	9.34	0	0.00	9.34	5	54,717	0.01%
2024/12/16	13	9.36	65	9.35	9.31	-52	54,913	-0.09%
2024/12/12	23	9.46	11	9.43	9.43	12	54,632	0.02%
2024/12/11	60	9.44	0	0.00	9.40	60	54,743	0.11%
2024/12/10	91	9.51	10	9.58	9.52	81	54,762	0.15%
2024/12/09	0.6	9.55	70	9.56	9.56	-69.4	55,140	-0.13%
2024/12/06	0.5	9.55	0	0.00	9.51	0.5	55,139	0.00%
2024/12/05	0	0.00	55	9.52	9.51	-55	54,928	-0.10%
2024/12/04	4	9.47	4	9.49	9.49	0	55,001	0.00%
2024/12/03	100	9.45	2	9.50	9.46	98	57,623	0.17%
2024/12/02	4	9.39	38	9.42	9.45	-34	57,379	-0.06%
2024/11/29	0	0.00	20	9.32	9.33	-20	57,173	-0.03%
2024/11/28	26	9.33	40	9.31	9.29	-14	57,283	-0.02%
2024/11/27	23	9.37	0	0.00	9.36	23	57,127	0.04%
2024/11/26	3	9.45	0	0.00	9.44	3	56,607	0.01%
2024/11/25	82	9.50	0	0.00	9.48	82	56,731	0.14%
2024/11/21	14	9.45	0	0.00	9.47	14	57,685	0.02%
2024/11/20	1	9.50	0	0.00	9.51	1	58,114	0.00%
2024/11/19	27	9.46	0	0.00	9.51	27	58,437	0.05%
2024/11/15	0	0.00	10	9.48	9.47	-10	59,331	-0.02%
2024/11/14	15	9.45	27	9.45	9.42	-12	59,797	-0.02%
2024/11/13	5	9.49	0	0.00	9.49	5	59,786	0.01%
2024/11/12	10.4	9.49	3	9.51	9.48	7.4	60,228	0.01%
2024/11/11	0	0.00	12	9.55	9.57	-12	60,328	-0.02%
2024/11/08	2.6	9.61	2	9.55	9.55	0.6	60,853	0.00%
2024/11/07	1	9.51	6	9.55	9.55	-5	61,356	-0.01%
2024/11/06	0.5	9.49	0	0.00	9.50	0.5	61,853	0.00%
2024/11/05	1	9.46	25	9.46	9.47	-24	63,354	-0.04%
2024/11/04	141	9.47	1	9.47	9.48	140	67,664	0.21%	大買/鉅額交易
2024/11/01	38.1	9.39	2	9.50	9.50	36.1	76,487	0.05%
2024/10/30	222.1	9.55	7	9.51	9.50	215.1	78,709	0.27%	大買/鉅額交易
2024/10/29	407	9.50	12	9.52	9.52	395	79,100	0.50%	大買/鉅額交易
2024/10/25	11.1	9.66	5	9.65	9.64	6.1	80,275	0.01%
2024/10/24	6	9.65	35	9.64	9.63	-29	80,897	-0.04%
2024/10/23	20	9.75	1	9.76	9.73	19	81,304	0.02%
2024/10/22	0	9.76	344	9.75	9.78	-344	82,074	-0.42%	大賣/鉅額交易
2024/10/21	0	9.75	204	9.75	9.74	-204	85,174	-0.24%	大賣/鉅額交易
2024/10/18	5	9.79	2	9.72	9.71	3	86,758	0.00%
2024/10/17	0	0.00	106	9.71	9.71	-106	88,058	-0.12%	大賣/鉅額交易
2024/10/16	28	9.65	215	9.67	9.66	-187	88,430	-0.21%	大賣/鉅額交易
2024/10/15	11	9.68	86	9.69	9.68	-75	88,802	-0.08%
2024/10/14	0	0.00	13	9.57	9.59	-13	88,999	-0.01%
2024/10/11	5	9.57	0	0.00	9.56	5	89,961	0.01%
2024/10/09	135	9.53	62.2	9.52	9.51	72.8	91,612	0.08%	大買/
2024/10/08	6.6	9.56	0	0.00	9.58	6.6	94,458	0.01%
2024/10/07	1.1	9.62	0	0.00	9.61	1.1	96,909	0.00%
2024/10/04	13	9.58	0	0.00	9.58	13	98,798	0.01%
2024/10/01	1.2	9.68	3	9.69	9.69	-1.9	99,071	0.00%
2024/09/30	12.2	9.74	20	9.76	9.68	-7.8	101,852	-0.01%
2024/09/27	1	9.82	31	9.88	9.81	-30	102,427	-0.03%
2024/09/26	0.1	9.82	9	9.84	9.79	-8.9	103,588	-0.01%
2024/09/25	1	9.76	20	9.76	9.76	-19	105,346	-0.02%
2024/09/23	1	9.65	30	9.62	9.64	-29	108,922	-0.03%
2024/09/20	5	9.59	28	9.60	9.56	-23	109,562	-0.02%
2024/09/19	4	9.51	18	9.54	9.53	-14	111,194	-0.01%
2024/09/18	15.3	9.49	0	0.00	9.47	15.3	113,211	0.01%
2024/09/16	12	9.45	54	9.47	9.48	-42	114,771	-0.04%
2024/09/13	1	9.46	11	9.44	9.44	-10	116,883	-0.01%
2024/09/12	2	9.42	3	9.45	9.43	-1	120,095	0.00%
2024/09/10	29.1	9.37	0	0.00	9.34	29.1	125,437	0.02%
2024/09/09	6.7	9.35	53	9.33	9.40	-46.3	127,083	-0.04%
2024/09/06	4	9.44	7	9.45	9.44	-3	131,480	0.00%
2024/09/05	9	9.44	1	9.51	9.42	8	131,999	0.01%
2024/09/04	104	9.44	0	0.00	9.49	104	132,562	0.08%	大買/鉅額交易
2024/09/03	1	9.75	30	9.77	9.75	-29	130,722	-0.02%
2024/09/02	51	9.78	0	0.00	9.78	51	132,567	0.04%
2024/08/30	5.1	9.78	4	9.78	9.77	1.1	132,951	0.00%
2024/08/29	2	9.69	1	9.72	9.75	1	133,814	0.00%
2024/08/28	25	9.72	15	9.74	9.74	10	134,358	0.01%
2024/08/27	3.1	9.72	0	0.00	9.72	3.1	135,000	0.00%
2024/08/26	0	9.80	62	9.77	9.74	-62	135,747	-0.05%
2024/08/23	17	9.66	7	9.66	9.70	10	136,284	0.01%
2024/08/22	31	9.69	0	0.00	9.69	31	136,800	0.02%
2024/08/21	12	9.74	2	9.77	9.72	10	138,750	0.01%
2024/08/20	3	9.82	1	9.83	9.80	2	139,147	0.00%
2024/08/19	1	9.74	33	9.76	9.77	-32	139,441	-0.02%
2024/08/16	33	9.74	41	9.73	9.71	-8	139,573	-0.01%
2024/08/15	264	9.66	50	9.65	9.61	214	139,536	0.15%	大買/鉅額交易
2024/08/14	199.2	9.67	12	9.63	9.64	187.2	141,773	0.13%	大買/鉅額交易
2024/08/13	1	9.55	120	9.54	9.55	-119	142,533	-0.08%	大賣/鉅額交易
2024/08/12	20.4	9.58	9	9.55	9.55	11.4	144,319	0.01%
2024/08/09	28.2	9.43	8	9.42	9.40	20.2	145,314	0.01%
2024/08/08	160.8	9.24	20	9.21	9.24	140.8	147,112	0.10%	大買/鉅額交易
2024/08/07	51.2	9.28	67	9.33	9.38	-15.9	147,243	-0.01%
2024/08/06	61.4	9.02	35	9.04	9.05	26.4	146,388	0.02%
2024/08/05	379.1	9.09	36	9.10	8.92	343.1	142,837	0.24%	大買/鉅額交易
2024/08/02	123	9.67	0	0.00	9.63	123	134,701	0.09%	大買/鉅額交易
2024/08/01	50	9.85	24	9.84	9.86	26	132,619	0.02%
2024/07/31	31	9.71	5	9.69	9.72	26	132,913	0.02%
2024/07/30	133	9.60	0	0.00	9.69	133	133,134	0.10%	大買/鉅額交易
2024/07/29	47.1	9.79	4	9.85	9.75	43.1	131,474	0.03%
2024/07/26	36	9.74	20	9.78	9.78	16	130,699	0.01%
2024/07/23	16	9.91	12	9.93	9.92	4	129,961	0.00%
2024/07/22	125.2	9.82	1	9.77	9.80	124.2	129,743	0.10%	大買/鉅額交易
2024/07/19	30.3	10.02	41	10.00	10.00	-10.7	126,722	-0.01%
2024/07/18	46.2	10.10	22	10.05	10.13	24.2	126,534	0.02%
2024/07/17	17	10.21	47	10.20	10.20	-30	125,704	-0.02%
2024/07/16	0	0.00	12	10.28	10.25	-12	128,548	-0.01%
2024/07/15	5	10.24	98	10.23	10.25	-93	134,981	-0.07%
2024/07/12	31.1	10.24	44	10.26	10.25	-12.9	134,849	-0.01%
2024/07/11	1	10.31	51	10.34	10.31	-50	135,308	-0.04%
2024/07/10	0	0.00	105	10.31	10.32	-105	143,975	-0.07%	大賣/鉅額交易
2024/07/09	10.2	10.30	37	10.26	10.27	-26.8	143,047	-0.02%
2024/07/08	121.6	10.21	52	10.24	10.23	69.6	141,878	0.05%	大買/
2024/07/05	20	10.24	51	10.25	10.24	-31	141,381	-0.02%
2024/07/04	0	0.00	43	10.24	10.23	-43	142,093	-0.03%
2024/07/03	41	10.18	22	10.20	10.16	19	141,389	0.01%
2024/07/02	0	0.00	10	10.19	10.18	-10	144,488	-0.01%
2024/07/01	1.1	10.19	42	10.25	10.24	-40.9	146,540	-0.03%
2024/06/28	8	10.15	5	10.13	10.17	3	149,028	0.00%
2024/06/27	163.1	10.09	3	10.11	10.11	160.1	169,156	0.09%	大買/鉅額交易
2024/06/26	3.1	10.17	60	10.22	10.20	-56.9	168,407	-0.03%
2024/06/25	73.4	10.15	183	10.06	10.17	-109.6	169,874	-0.06%	大賣/鉅額交易
2024/06/24	44	10.20	23	10.21	10.19	21	170,238	0.01%
2024/06/21	42	10.31	5	10.33	10.31	37	170,295	0.02%
2024/06/20	44.2	10.34	16	10.37	10.38	28.2	170,885	0.02%
2024/06/19	81	10.27	194	10.28	10.29	-113	170,972	-0.07%	大賣/鉅額交易
2024/06/18	320	10.09	32	10.12	10.14	288	170,009	0.17%	大買/鉅額交易
2024/06/17	25	10.08	23	10.06	10.07	2	169,481	0.00%
2024/06/14	25	10.02	37	10.03	10.03	-12	168,742	-0.01%
2024/06/13	17	10.02	26.3	10.03	10.00	-9.3	168,896	-0.01%
2024/06/12	1.1	9.93	44.3	9.92	9.93	-43.2	165,523	-0.03%
2024/06/11	13	9.93	24	9.93	9.91	-11	167,414	-0.01%
2024/06/07	7	9.93	29	9.92	9.94	-22	168,664	-0.01%
2024/06/06	5.5	9.92	45.1	9.90	9.91	-39.6	170,298	-0.02%
2024/06/05	13.3	9.85	1	9.85	9.84	12.3	170,478	0.01%
2024/06/04	5.1	9.82	30	9.84	9.82	-24.9	172,784	-0.01%
2024/06/03	2.3	9.86	13	9.85	9.86	-10.7	174,742	-0.01%
2024/05/31	14.6	9.85	17	9.84	9.79	-2.4	176,890	0.00%
2024/05/30	31	9.82	5	9.80	9.80	26	179,397	0.01%
2024/05/29	22.2	9.90	8	9.91	9.88	14.2	181,791	0.01%
2024/05/28	3	9.93	10	9.92	9.92	-7	184,093	0.00%
2024/05/27	107	9.91	394	9.91	9.91	-287	186,829	-0.15%	大買/大賣/鉅額交易
2024/05/24	7	9.76	0	0.00	9.78	7	187,446	0.00%
2024/05/23	12.5	9.77	10	9.79	9.79	2.5	190,562	0.00%
2024/05/22	26	9.81	1	9.81	9.82	25	193,774	0.01%
2024/05/21	20	9.75	28	9.74	9.73	-8	197,277	0.00%
2024/05/20	25	9.80	67	9.81	9.78	-42	201,245	-0.02%
2024/05/17	41.1	9.70	3	9.73	9.69	38.1	202,023	0.02%
2024/05/16	12	9.72	8	9.72	9.73	4	204,769	0.00%
2024/05/15	65	9.67	2	9.69	9.63	63	206,394	0.03%
2024/05/14	11	9.67	5	9.64	9.70	6	208,799	0.00%
2024/05/13	0	0.00	52.1	9.62	9.60	-52.1	209,269	-0.02%
2024/05/10	17	9.59	27	9.59	9.58	-10	213,509	0.00%
2024/05/09	15	9.57	12	9.57	9.51	3	218,161	0.00%
2024/05/08	45.6	9.53	27	9.55	9.55	18.6	223,753	0.01%
2024/05/07	62	9.58	7	9.58	9.58	55	229,540	0.02%
2024/05/06	12	9.61	27.9	9.61	9.60	-15.9	236,364	-0.01%
2024/05/03	6	9.58	14.5	9.60	9.56	-8.5	243,320	0.00%
2024/05/02	14.4	9.57	15	9.56	9.58	-0.6	251,573	0.00%
2024/04/30	45	9.61	5	9.60	9.60	40	260,599	0.02%
2024/04/29	29	9.60	52	9.61	9.63	-23	271,409	-0.01%
2024/04/26	2.1	9.50	0	0.00	9.49	2.1	280,799	0.00%
2024/04/25	67.8	9.45	16	9.47	9.44	51.8	293,365	0.02%
2024/04/24	20	9.44	44	9.49	9.54	-24	306,551	-0.01%
2024/04/23	100	9.30	83	9.31	9.30	17	317,082	0.01%
2024/04/22	60.5	9.34	0	0.00	9.26	60.5	330,496	0.02%
2024/04/19	143.5	9.41	33	9.43	9.39	110.5	335,855	0.03%	大買/鉅額交易
2024/04/18	46.2	9.60	5	9.60	9.60	41.2	325,650	0.01%
2024/04/17	88.7	9.63	0	0.00	9.63	88.7	346,313	0.03%
2024/04/16	328	9.59	1.2	9.57	9.53	326.8	367,579	0.09%	大買/鉅額交易
2024/04/15	65.7	9.83	1	9.81	9.82	64.7	334,863	0.02%
2024/04/12	13	9.91	60	9.91	9.91	-47	357,682	-0.01%
2024/04/11	47	9.81	6	9.85	9.85	41	389,339	0.01%
2024/04/10	49	9.85	37	9.84	9.85	12	432,277	0.00%
2024/04/09	19.1	9.80	50	9.80	9.80	-30.9	487,253	-0.01%
2024/04/08	153.1	9.76	90.8	9.76	9.77	62.3	569,737	0.01%	大買/
2024/04/03	121	9.78	32	9.80	9.79	89	663,509	0.01%	大買/
2024/04/02	135.1	9.81	24	9.81	9.80	111.1	859,117	0.01%	大買/鉅額交易
2024/04/01	1,026.8	9.83	246	9.84	9.76	780.8	1,341,204	0.06%	大買/大賣/鉅額交易