• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.3500.0013.3715,5650.02%
2024/11/062.313.9600.0013.952.35,6430.04%
2024/11/05213.6800.0013.6825,6650.04%
2024/11/016.313.6800.0013.676.36,4180.10%
2024/10/250.313.9300.0013.900.37,1470.00%
2024/10/24113.97413.9613.96-37,210-0.04%
2024/10/23613.9800.0013.9767,5250.08%
2024/10/22214.0000.0013.9927,5930.03%
2024/10/17414.1700.0014.1648,1370.05%
2024/10/16314.3600.0014.4238,0320.04%
2024/10/1400.00414.8314.82-47,784-0.05%
2024/10/1100.00114.7814.76-17,928-0.01%
2024/10/0900.00314.6914.67-38,024-0.04%
2024/10/08114.6500.0014.6618,0800.01%
2024/10/0700.003214.7714.73-328,513-0.38%
2024/10/0400.00314.5814.58-38,648-0.03%
2024/09/2700.00814.9414.89-89,288-0.09%
2024/09/25114.4000.0014.4219,2180.01%
2024/09/2000.00114.4514.41-19,598-0.01%
2024/09/1900.00814.2214.23-89,699-0.08%
2024/09/1600.003014.1314.12-309,993-0.30%
2024/09/111.213.6000.0013.591.210,6180.01%
2024/09/10213.6700.0013.67210,7450.02%
2024/09/06113.9000.0013.90111,1850.01%
2024/08/26114.7700.0014.76112,9880.01%
2024/08/2000.00314.8514.85-313,732-0.02%
2024/08/19714.8900.0014.78714,0150.05%
2024/08/1600.001514.9214.89-1514,136-0.11%
2024/08/1400.001114.4714.48-1114,461-0.08%
2024/08/12414.2200.0014.25415,0010.03%
2024/08/088714.0400.0014.038715,2210.57%
2024/08/060.614.1400.0014.140.615,4260.00%
2024/08/052113.79513.7513.551615,1560.11%
2024/08/02814.681514.6814.69-714,809-0.05%
2024/07/260.514.8700.0014.870.514,7260.00%
2024/07/2300.001015.3915.40-1014,563-0.07%
2024/07/19115.39115.3715.36014,5340.00%
2024/07/181815.561015.5515.55814,5940.05%
2024/07/1700.002016.1616.15-2014,483-0.14%
2024/07/161016.18116.1816.19914,6670.06%
2024/07/1500.00216.2016.20-215,783-0.01%
2024/07/121316.0000.0015.991316,2490.08%
2024/07/1100.00716.3216.31-716,443-0.04%
2024/07/10516.1300.0016.14516,9630.03%
2024/07/0900.001216.0916.16-1217,479-0.07%
2024/07/080.515.932115.9115.89-20.517,335-0.12%
2024/07/05215.8700.0015.88217,5090.01%
2024/07/0400.002115.9315.89-2117,840-0.12%
2024/07/0300.00415.8115.83-418,047-0.02%
2024/07/0100.003415.6515.67-3419,156-0.18%
2024/06/2800.00215.6515.64-220,765-0.01%
2024/06/260.515.7000.0015.710.521,9820.00%
2024/06/2500.00215.5015.50-222,250-0.01%
2024/06/20115.801815.8215.83-1727,536-0.06%
2024/06/1900.00515.8715.85-528,288-0.02%
2024/06/18115.7300.0015.72129,2440.00%
2024/06/17315.56815.5515.53-529,509-0.02%
2024/06/1400.00515.7615.76-530,019-0.02%
2024/06/1300.00115.8415.82-131,4400.00%
2024/06/1200.00115.6015.59-134,3670.00%
2024/06/11515.54615.5515.52-134,5920.00%
2024/06/0700.00515.4115.40-534,804-0.01%
2024/06/060.515.413315.4115.38-32.535,146-0.09%
2024/06/050.515.1000.0015.060.535,0740.00%
2024/06/0400.00315.1715.15-335,523-0.01%
2024/06/03115.1500.0015.18135,9770.00%
2024/05/312.515.1300.0015.182.536,3430.01%
2024/05/30215.1100.0015.11236,8680.01%
2024/05/29115.302415.3115.30-2337,394-0.06%
2024/05/28215.293015.2915.28-2837,697-0.07%
2024/05/2720.515.2700.0015.2620.538,2170.05%
2024/05/24115.23115.2215.21038,7640.00%
2024/05/2100.001015.3315.32-1040,342-0.02%
2024/05/2000.001015.1615.12-1040,835-0.02%
2024/05/1600.00215.1215.11-242,1590.00%
2024/05/151014.8600.0014.831042,4840.02%
2024/05/14114.8700.0014.85143,2010.00%
2024/05/13114.930.114.9614.930.944,0540.00%
2024/05/1000.00214.9214.92-244,6430.00%
2024/05/090.514.9300.0014.910.545,5960.00%
2024/05/0800.003114.9714.95-3146,681-0.07%
2024/05/0700.001514.9314.96-1547,752-0.03%
2024/05/060.514.79114.8014.77-0.548,6290.00%
2024/05/031.114.7000.0014.641.149,6560.00%
2024/04/260.514.613414.6114.60-33.554,843-0.06%
2024/04/255.514.6000.0014.575.556,3890.01%
2024/04/242014.6700.0014.682057,9900.03%
2024/04/23314.37914.3714.38-659,594-0.01%
2024/04/221.114.3300.0014.331.161,4370.00%
2024/04/194314.453014.4814.451363,0840.02%
2024/04/182414.8600.0014.872462,7600.04%
2024/04/167.515.093315.0915.10-25.565,523-0.04%
2024/04/1510.515.262015.2515.25-9.566,552-0.01%
2024/04/12515.4500.0015.45568,0580.01%
2024/04/113115.3200.0015.343170,7100.04%
2024/04/10215.4412315.4315.44-12173,468-0.16% 大賣/鉅額交易
2024/04/09115.374615.3815.43-4576,196-0.06%
2024/04/084515.3000.0015.304579,6400.06%
2024/04/035815.3900.0015.365882,6860.07%
2024/04/0211715.48515.5015.5011284,0990.13% 大買/鉅額交易
2024/04/012215.6000.0015.572281,9790.03%
2024/03/293615.75515.7015.723185,1550.04%
2024/03/281315.9800.0015.931389,3030.01%
2024/03/273615.99516.0615.973195,7630.03%
2024/03/264416.27416.2916.1140101,9080.04%
2024/03/252616.864216.6016.86-1698,689-0.02%
2024/03/221215.915815.8415.97-4684,901-0.05%
2024/03/211215.4500.0015.601289,7780.01%
2024/03/205715.211015.1515.154793,7450.05%
2024/03/191115.2000.0015.1911114,1450.01%
2024/03/181615.1300.0015.1016149,8400.01%
2024/03/1529915.354215.3715.35257199,4390.13% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音