• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.08
  • 漲幅
    +0.54%
  • 成交量
    1,810張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.005814.8314.81-5810,090-0.57%
2024/12/2500.002514.7414.73-2510,088-0.25%
2024/12/2000.00214.6914.58-210,124-0.02%
2024/12/19114.5800.0014.60110,1380.01%
2024/12/1700.00314.6514.58-310,125-0.03%
2024/12/16314.5700.0014.51310,1420.03%
2024/12/13614.7000.0014.74610,1830.06%
2024/12/1200.000.515.0014.86-0.510,1880.00%
2024/12/11114.9200.0014.92110,1800.01%
2024/12/1000.00315.0314.95-310,193-0.03%
2024/12/09715.0400.0014.99710,1720.07%
2024/12/0600.002415.0315.05-2410,136-0.24%
2024/12/0500.002415.0114.97-249,983-0.24%
2024/12/0400.004414.7014.82-449,551-0.46%
2024/12/031314.667014.8014.64-579,168-0.62%
2024/12/021014.81314.8014.8178,0010.09%
2024/11/29114.7100.0014.7217,9220.01%
2024/11/28714.5900.0014.6277,8760.09%
2024/11/271314.7600.0014.74137,6560.17%
2024/11/26114.92114.9514.9507,4880.00%
2024/11/25114.9512615.0015.01-1257,420-1.68% 大賣/鉅額交易
2024/11/22214.8900.0014.8627,3230.03%
2024/11/20714.7200.0014.7277,2130.10%
2024/11/191.514.8400.0014.801.57,1070.02%
2024/11/183714.8700.0014.82376,9650.53%
2024/11/152114.9500.0014.94216,5820.32%
2024/11/142014.9200.0014.91206,4030.31%
2024/11/123014.9900.0014.98305,9160.51%
2024/11/114415.0900.0015.12445,5840.79%
2024/11/08315.28315.2215.1905,3700.00%
2024/11/07115.27815.2815.29-75,130-0.14%
2024/11/06315.0400.0015.1234,9460.06%
2024/11/05614.9300.0014.9464,7960.13%
2024/11/04514.9700.0014.9254,6600.11%
2024/10/25115.2400.0015.2513,7470.03%
2024/10/23215.2500.0015.3023,6040.06%
2024/10/22215.2100.0015.2223,5200.06%
2024/10/21515.03815.0515.13-33,489-0.09%
2024/10/185.215.0500.0015.035.23,4770.15%
2024/10/1700.00315.0615.04-33,478-0.09%
2024/10/167015.10215.1415.17683,4331.98%
2024/10/140.314.9900.0015.050.33,0660.01%
2024/10/1110014.943414.9514.94662,9442.24%
2024/10/09114.9700.0014.8612,8720.03%
2024/10/01114.7300.0014.7312,2760.04%
2024/09/30114.6400.0014.6412,2310.04%
2024/09/2600.00514.8514.74-52,197-0.23%
2024/09/12514.4400.0014.5052,0050.25%
2024/09/11214.3000.0014.3021,9740.10%
2024/09/101014.3000.0014.33101,8930.53%
2024/09/09214.3100.0014.4621,8030.11%
2024/09/04214.5400.0014.4121,5880.13%
2024/09/0318.514.9400.0014.9118.51,4571.27%
2024/09/0200.00314.9014.87-31,374-0.22%
2024/08/2800.00214.7214.74-21,492-0.13%
2024/08/2000.002014.7614.70-201,771-1.13%
2024/08/1900.00114.6414.65-11,845-0.05%
2024/08/08113.81213.8813.83-12,415-0.04%
2024/07/30114.4700.0014.6912,5280.04%
2024/07/29214.7500.0014.6822,5390.08%
2024/07/26114.8000.0014.8912,5790.04%
2024/07/232.515.0500.0015.052.52,6070.10%
2024/07/225.414.9000.0014.965.42,6420.20%
2024/07/190.215.3800.0015.300.22,6450.01%
2024/07/1800.00515.5015.56-52,650-0.19%
2024/07/15615.6100.0015.6662,6540.23%
2024/07/12115.6100.0015.6712,6800.04%
2024/07/05215.8600.0015.8622,8250.07%
2024/07/0400.00115.8415.85-12,887-0.03%
2024/07/03115.7500.0015.7312,9320.03%
2024/06/25215.4000.0015.5323,3350.06%
2024/06/24115.5000.0015.5013,3950.03%
2024/06/20415.6700.0015.7343,4920.11%
2024/06/18315.5300.0015.5533,6780.08%
2024/06/1700.00315.5015.51-33,803-0.08%
2024/06/1100.00215.2315.20-24,267-0.05%
2024/06/05215.1800.0015.1824,9810.04%
2024/05/3000.001015.4115.30-105,955-0.17%
2024/05/29115.562715.5015.47-266,344-0.41%
2024/05/2800.00215.4815.56-26,821-0.03%
2024/05/271515.48515.5015.49107,5760.13%
2024/05/2400.001015.2315.24-108,419-0.12%
2024/05/23515.14715.1315.08-29,955-0.02%
2024/05/22315.182615.1315.16-2312,555-0.18%
2024/05/21714.9600.0014.9575,7310.12%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音