愛之味 (1217)-兆豐-城中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
1,294張
產業
上市食品類股▼0.38%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	12.20	12.10	-2	1,120	-0.18%
2024/04/23	0	0.00	3	11.90	11.85	-3	1,070	-0.28%
2024/04/22	2	11.80	2	11.80	11.95	0	1,073	0.00%
2024/04/19	2	11.85	0	0.00	11.75	2	1,069	0.19%
2024/04/16	0	11.80	0	0.00	11.70	0	994	0.00%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	1	11.85	0	0.00	11.80	1	1,107	0.09%
2024/03/21	0	0.00	0	11.65	11.65	0	1,086	0.00%
2024/03/15	0	11.65	0	0.00	11.65	0	1,096	0.00%
2024/03/11	2	11.75	0	0.00	11.70	2	1,077	0.19%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/15	0	0.00	3	11.92	11.90	-3	1,464	-0.20%
2024/01/24	0	0.00	2	11.70	11.70	-2	1,812	-0.11%
2024/01/22	2	11.75	0	0.00	11.70	2	1,819	0.11%
2024/01/03	0	0.00	2	12.25	12.10	-2	2,304	-0.09%
2024/01/02	0	0.00	2	12.35	12.35	-2	2,297	-0.09%
2023/12/29	1	12.05	0	0.00	12.05	1	2,231	0.04%
2023/12/15	3	11.80	0	0.00	11.80	3	2,561	0.12%
2023/12/12	0	0.00	13	11.60	11.65	-13	2,635	-0.49%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/11/15	13	11.85	0	0.00	11.80	13	3,865	0.34%
2023/11/02	1	11.95	0	0.00	12.05	1	5,065	0.02%
2023/10/24	1	12.20	0	0.00	12.00	1	5,890	0.02%
2023/10/13	0	0.00	3	12.45	12.40	-3	6,763	-0.04%
2023/09/21	0	12.55	0	0.00	12.35	0	7,629	0.00%
2023/09/12	1	12.55	50	12.70	12.45	-49	7,701	-0.64%
2023/09/11	50	12.50	0	0.00	12.50	50	7,571	0.66%
2023/09/08	0	0.00	10	12.40	12.30	-10	7,530	-0.13%
2023/09/07	10	12.30	0	0.00	12.25	10	7,528	0.13%
2023/09/04	0	0.00	44	12.82	12.75	-44	7,551	-0.58%
2023/09/01	4	12.95	70	12.96	12.85	-66	7,527	-0.88%
2023/08/31	90	12.65	0	0.00	12.70	90	7,428	1.21%
2023/08/30	20	12.88	0	0.00	12.85	20	7,307	0.27%
2023/08/29	2	13.20	0	0.00	13.15	2	7,234	0.03%
2023/08/28	0	0.00	100	13.40	13.15	-100	7,175	-1.39%
2023/08/25	100	13.25	102	13.30	13.30	-2	7,083	-0.03%	大賣/
2023/08/23	100	13.20	2	13.15	13.15	98	6,868	1.43%
2023/08/22	2	12.95	2	13.15	12.95	0	6,716	0.00%
2023/08/18	2	12.90	2	13.15	12.85	0	6,619	0.00%
2023/08/17	2	12.95	0	0.00	13.05	2	6,456	0.03%
2023/08/16	4	13.25	0	0.00	13.05	4	6,414	0.06%
2023/08/14	2	12.85	2	13.00	12.80	0	5,970	0.00%
2023/08/11	2	13.35	0	0.00	13.35	2	5,630	0.04%
2023/08/07	0	0.00	1	14.10	14.75	-1	4,820	-0.02%
2023/08/01	0	0.00	30	14.35	14.40	-30	4,406	-0.68%
2023/07/31	0	0.00	3	14.00	13.90	-3	4,278	-0.07%
2023/07/28	3	14.00	1	14.05	14.00	2	4,173	0.05%
2023/07/26	1	13.75	1	13.60	14.15	0	3,903	0.00%
2023/07/25	5	13.56	0	0.00	13.65	5	3,512	0.14%
2023/07/21	0	0.00	5	13.05	13.05	-5	3,030	-0.16%
2023/07/19	1	12.80	0	0.00	12.75	1	2,874	0.03%
2023/07/17	0	0.00	1	12.50	12.80	-1	2,786	-0.04%
2023/07/05	0	0.00	10	12.50	12.40	-10	2,322	-0.43%
2023/07/03	5	12.50	0	0.00	12.55	5	2,282	0.22%
2023/06/30	163	12.88	168	12.63	12.80	-5	2,101	-0.24%	大買/大賣/
2023/06/27	0	0.00	10	12.05	11.85	-10	1,465	-0.68%
2023/06/16	0	0.00	3	11.70	11.75	-3	1,256	-0.24%
2023/06/09	3	11.55	0	0.00	11.55	3	1,263	0.24%
2023/05/16	0	0.00	9	11.30	11.25	-9	1,674	-0.54%
2023/05/08	3	11.30	0	0.00	11.20	3	1,811	0.17%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/05/03	0	0.00	4	11.15	11.10	-4	1,817	-0.22%
2023/04/21	10	10.95	0	0.00	10.95	10	1,846	0.54%
2023/04/17	0	0.00	50	11.50	11.35	-50	1,891	-2.64%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/20	0	0.00	10	11.35	11.40	-10	2,537	-0.39%
2023/03/17	10	11.40	0	0.00	11.45	10	2,531	0.39%
2023/03/07	0	0.00	50	11.75	11.70	-50	2,401	-2.08%
2023/03/06	5	11.80	0	0.00	11.80	5	2,397	0.21%
2023/03/02	0	11.40	0	0.00	11.40	0	2,273	0.00%
2023/02/23	0	0.00	20	11.50	11.55	-20	2,269	-0.88%
2023/02/13	0	0.00	2	11.45	11.25	-2	2,199	-0.09%
2023/01/30	0	0.00	47.2	10.86	10.85	-47.2	1,998	-2.36%
2023/01/09	0	0.00	10	10.70	10.75	-10	1,957	-0.51%
2022/12/21	0	0.00	2	10.90	10.90	-2	1,644	-0.12%
2022/12/20	2	10.90	0	0.00	10.50	2	1,616	0.12%
2022/12/16	0	0.00	45	11.09	11.05	-45	1,510	-2.98%
2022/12/15	0	0.00	1	10.70	11.00	-1	1,324	-0.08%
2022/12/14	1	10.95	0	0.00	10.70	1	1,236	0.08%
2022/12/08	0	0.00	6	10.35	10.30	-6	1,088	-0.55%
2022/12/07	0	0.00	20	10.30	10.40	-20	1,081	-1.85%
2022/12/06	0	0.00	10	10.35	10.35	-10	1,074	-0.93%
2022/12/05	0	0.00	2	10.50	10.45	-2	1,074	-0.19%
2022/12/02	0	0.00	3	10.40	10.40	-3	1,070	-0.28%
2022/11/29	20	10.54	2	10.50	10.45	18	1,062	1.69%
2022/11/23	18	10.46	0	0.00	10.50	18	986	1.82%
2022/11/22	5	10.15	0	0.00	10.30	5	897	0.56%
2022/11/18	6	10.13	0	0.00	10.10	6	912	0.66%
2022/10/20	0	0.00	1	8.90	8.98	-1	1,300	-0.08%
2022/10/17	1	9.07	0	0.00	9.14	1	1,397	0.07%
2022/09/30	0	0.00	2	9.17	9.28	-2	1,512	-0.13%
2022/09/29	2	9.19	0	0.00	9.29	2	1,529	0.13%
2022/08/25	0	0.00	5.1	10.00	10.00	-5.1	1,871	-0.27%
2022/08/12	3	10.05	0	0.00	10.00	3	1,994	0.15%
2022/08/11	0	0.00	4.5	9.92	9.98	-4.5	1,999	-0.23%
2022/08/10	6	9.86	0	0.00	9.84	6	2,013	0.30%
2022/08/04	4	9.62	0	0.00	9.67	4	2,060	0.19%
2022/08/03	0	0.00	1	9.97	9.97	-1	2,034	-0.05%
2022/08/01	1	10.85	0	0.00	10.90	1	1,989	0.05%
2022/07/25	0	0.00	3	10.97	10.90	-3	2,349	-0.13%
2022/07/18	2	10.55	0	0.00	10.60	2	3,386	0.06%
2022/06/27	0	0.00	9	10.74	10.80	-9	6,433	-0.14%
2022/06/22	1	10.35	0	0.00	10.30	1	6,547	0.02%
2022/06/16	0	0.00	2	10.70	10.60	-2	6,914	-0.03%
2022/06/13	0	10.88	0	0.00	10.70	0	6,918	0.00%
2022/06/02	1	11.05	1	11.05	11.05	0	6,765	0.00%
2022/06/01	8	11.17	0	0.00	11.10	8	6,784	0.12%
2022/05/31	2	11.20	0	0.00	11.20	2	6,789	0.03%
2022/05/17	0	0.00	0	10.70	10.70	0	6,902	0.00%
2022/05/12	1	10.30	1	10.20	10.20	0	6,848	0.00%
2022/05/11	1	10.45	1	10.50	10.50	0	6,796	0.00%
2022/05/06	2	11.53	0	0.00	11.35	2	6,617	0.03%
2022/04/28	4	12.03	0	0.00	11.95	4	6,303	0.06%
2022/04/27	1	11.50	0	0.00	11.30	1	5,890	0.02%
2022/04/22	0	0.00	6	12.49	12.30	-6	5,454	-0.11%
2022/04/21	1	12.50	0	0.00	12.60	1	5,374	0.02%
2022/04/20	20	12.75	22	12.91	12.95	-2	5,161	-0.04%
2022/04/18	35	13.14	37	13.11	12.50	-2	4,573	-0.04%
2022/04/15	1	12.35	6	12.38	12.50	-5	3,198	-0.16%
2022/04/14	0	0.00	10	11.40	11.40	-10	2,594	-0.39%
2022/04/13	0.1	11.45	0	0.00	11.45	0.1	2,614	0.00%
2022/03/23	0	0.00	2	11.60	11.60	-2	2,420	-0.08%
2022/03/22	10	11.65	1	11.65	11.65	9	2,334	0.39%
2022/03/18	0	0.00	2	10.80	10.90	-2	2,076	-0.10%
2022/03/09	0	0.00	0.3	10.55	10.70	-0.3	2,063	-0.01%
2022/02/23	0	0.00	0.3	10.90	10.90	-0.3	1,908	-0.02%
2022/02/14	2	10.75	0	0.00	10.85	2	1,983	0.10%
2022/01/18	0	0.00	10	11.15	11.05	-10	1,895	-0.53%
2022/01/17	0	0.00	2	11.20	11.20	-2	1,865	-0.11%
2022/01/14	10	11.35	0	0.00	11.25	10	1,837	0.54%
2022/01/05	1	10.90	0	0.00	10.75	1	1,525	0.07%
2022/01/03	2	10.95	0	0.00	10.90	2	1,479	0.14%
2021/12/27	1	10.40	0	0.00	10.45	1	1,341	0.07%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/17	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2021/12/09	0	0.00	1	10.50	10.55	-1	1,501	-0.07%
2021/12/08	1	10.50	0	0.00	10.50	1	1,508	0.07%
2021/12/01	0	0.00	5	10.30	10.30	-5	1,664	-0.30%
2021/11/30	0	0.00	10	10.30	10.30	-10	1,680	-0.59%
2021/11/16	13	10.53	4	10.55	10.60	9	1,707	0.53%
2021/11/15	0	0.00	11	10.40	10.40	-11	1,699	-0.65%
2021/11/12	4	10.58	0	0.00	10.60	4	1,697	0.24%
2021/11/05	4	10.26	0	0.00	10.30	4	1,776	0.23%
2021/11/04	0	0.00	1	10.35	10.35	-1	1,856	-0.05%
2021/11/03	7	10.35	0	0.00	10.35	7	1,848	0.38%
2021/10/06	0	0.00	2	10.25	10.15	-2	2,429	-0.08%
2021/09/28	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2021/08/26	1	10.55	0	0.00	10.50	1	6,158	0.02%
2021/08/17	2	10.35	0	0.00	10.25	2	7,971	0.03%
2021/08/16	1	10.55	1	10.30	10.30	0	8,333	0.00%
2021/08/11	2	10.85	0	0.00	10.80	2	11,468	0.02%
2021/08/06	5	11.00	0	0.00	10.95	5	13,748	0.04%
2021/08/05	1	11.00	0	0.00	11.00	1	14,085	0.01%
2021/07/28	2	10.68	2	10.75	10.75	0	15,216	0.00%
2021/07/23	2	11.15	0	0.00	11.15	2	17,440	0.01%
2021/07/14	5	11.00	0	0.00	10.95	5	20,959	0.02%
2021/07/09	0	0.00	1	11.80	11.65	-1	21,466	0.00%
2021/07/08	2	11.58	4	11.85	11.85	-2	21,607	-0.01%
2021/07/07	1	11.80	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0	0.00	5	11.75	11.75	-5	21,618	-0.02%
2021/07/02	0	0.00	3	12.17	11.90	-3	21,621	-0.01%
2021/07/01	1	11.75	1	11.90	11.75	0	21,402	0.00%
2021/06/30	1	11.70	31.9	11.46	11.65	-30.9	21,307	-0.15%
2021/06/29	1	11.40	1	11.30	11.30	0	21,235	0.00%
2021/06/28	3	11.35	2	11.48	11.55	1	21,246	0.00%
2021/06/25	3	11.60	32	11.59	11.45	-29	21,240	-0.14%
2021/06/24	3	11.58	4	11.65	11.65	-1	21,210	0.00%
2021/06/23	4	11.63	1	11.60	11.60	3	21,176	0.01%
2021/06/22	1	11.70	2	11.68	11.65	-1	21,158	0.00%
2021/06/21	2	11.43	2	11.30	11.30	0	21,190	0.00%
2021/06/18	2	11.75	3	11.77	11.60	-1	21,117	0.00%
2021/06/17	4	11.85	1	11.85	11.85	3	21,059	0.01%
2021/06/15	3	11.97	2	11.93	11.90	1	20,962	0.00%
2021/06/11	5	12.15	4	12.21	12.15	1	20,882	0.00%
2021/06/09	6	12.31	6	12.32	12.15	0	20,391	0.00%
2021/06/08	1	12.55	0	0.00	12.50	1	20,274	0.00%
2021/06/07	21	12.69	1	13.05	12.65	20	20,189	0.10%
2021/06/04	1	12.75	61	12.91	12.95	-60	19,588	-0.31%
2021/06/03	52	12.75	1	12.75	12.75	51	19,177	0.27%
2021/06/01	4	12.10	2	12.25	12.25	2	18,586	0.01%
2021/05/28	1	12.30	0	0.00	12.25	1	18,074	0.01%
2021/05/27	1	12.35	1	12.30	12.30	0	17,999	0.00%
2021/05/26	0	0.00	1	12.40	12.30	-1	17,834	-0.01%
2021/05/25	2	12.38	6	12.42	12.35	-4	17,547	-0.02%
2021/05/24	11	13.12	15	12.83	12.75	-4	17,066	-0.02%
2021/05/21	13	13.26	18	12.95	12.90	-5	16,723	-0.03%
2021/05/20	13	13.82	115	13.77	13.10	-102	16,152	-0.63%	大賣/鉅額交易
2021/05/19	118	13.57	1	13.80	13.60	117	14,610	0.80%	大買/鉅額交易
2021/05/18	18	13.12	3	12.95	12.90	15	13,585	0.11%
2021/05/17	4	12.68	12	12.64	12.85	-8	12,289	-0.07%
2021/05/14	5	12.00	5	12.25	11.70	0	11,866	0.00%
2021/05/13	5	11.20	0	0.00	11.60	5	11,206	0.04%
2021/05/12	1	10.55	21	11.09	10.55	-20	10,863	-0.18%
2021/05/11	5	12.05	10	12.10	11.60	-5	10,560	-0.05%
2021/05/06	0	0.00	5	11.68	11.60	-5	9,975	-0.05%
2021/05/05	6	11.55	0	0.00	11.40	6	9,836	0.06%
2021/05/04	16	11.72	6	11.48	11.25	10	9,671	0.10%
2021/05/03	0	0.00	22	12.33	12.15	-22	9,165	-0.24%
2021/04/29	27	13.38	1	13.85	13.00	26	8,841	0.29%
2021/04/28	10	11.97	7	11.99	12.90	3	7,402	0.04%
2021/04/26	5	12.00	3	12.00	12.05	2	6,392	0.03%
2021/04/23	10	11.87	3	12.45	11.90	7	6,058	0.12%
2021/04/22	15	12.17	14	12.31	12.15	1	5,748	0.02%
2021/04/21	8	10.86	10	11.30	11.30	-2	4,622	-0.04%
2021/04/20	8	10.45	0	0.00	10.30	8	4,176	0.19%
2021/04/19	6	10.50	18	10.50	10.55	-12	4,008	-0.30%
2021/04/14	0	0.00	4	9.49	9.40	-4	3,439	-0.12%
2021/04/09	1	9.18	0	0.00	9.15	1	3,501	0.03%
2021/04/08	0	0.00	1.1	9.11	9.24	-1.1	3,630	-0.03%
2021/04/06	0	0.00	5	9.10	9.06	-5	3,846	-0.13%
2021/03/25	2	8.86	0	0.00	8.81	2	5,140	0.04%
2021/03/05	1	9.10	2	9.10	9.06	-1	5,319	-0.02%
2021/02/23	0	0.00	2	8.76	8.80	-2	6,208	-0.03%
2021/01/25	0	0.00	0	8.53	8.53	0	6,800	0.00%
2021/01/20	11	8.45	1	8.44	8.47	10	6,740	0.15%
2021/01/19	1	8.83	0	0.00	8.78	1	6,700	0.01%
2021/01/15	1	8.73	0	0.00	8.73	1	6,631	0.02%
2021/01/12	2	9.18	10	9.30	9.09	-8	6,474	-0.12%
2021/01/08	0	0.00	1	9.51	9.53	-1	6,331	-0.02%
2021/01/05	1	10.05	0	0.00	10.05	1	6,059	0.02%
2020/12/29	0	0.00	1	9.60	9.95	-1	5,552	-0.02%
2020/12/24	1	9.63	0.8	9.59	9.64	0.2	4,960	0.00%
2020/12/21	1	9.43	4	9.51	9.52	-3	4,306	-0.07%
2020/12/18	0	0.00	62	8.68	8.67	-62	3,802	-1.63%
2020/12/11	6	8.20	0	0.00	8.10	6	3,693	0.16%
2020/12/09	0	0.00	4	8.43	8.33	-4	3,698	-0.11%
2020/12/04	2	8.28	0	0.00	8.23	2	3,734	0.05%
2020/12/03	15	8.30	5	8.26	8.24	10	3,725	0.27%
2020/12/01	0	0.00	5	8.27	8.28	-5	3,784	-0.13%
2020/11/26	0	0.00	20	8.17	8.15	-20	4,035	-0.50%
2020/11/25	5	8.31	0	0.00	8.25	5	4,033	0.12%
2020/11/24	10	8.37	0	0.00	8.22	10	3,934	0.25%
2020/11/20	0	0.00	2	8.23	8.21	-2	3,408	-0.06%
2020/11/19	0	0.00	2	8.06	7.98	-2	3,174	-0.06%
2020/11/18	0	0.00	14	8.07	7.90	-14	3,048	-0.46%
2020/11/16	12	7.90	0	0.00	7.87	12	3,282	0.37%
2020/11/11	2	7.56	0	0.00	7.56	2	3,628	0.06%
2020/11/05	0	0.00	4	7.52	7.50	-4	3,628	-0.11%
2020/10/30	8	7.43	3	7.40	7.40	5	3,629	0.14%
2020/10/29	3	7.44	0	0.00	7.45	3	3,622	0.08%
2020/10/28	0	0.00	0	7.54	7.49	0	3,620	0.00%
2020/10/26	3	7.45	0	0.00	7.45	3	3,601	0.08%
2020/10/23	3	7.48	0	0.00	7.44	3	3,605	0.08%
2020/10/19	0	0.00	5	7.44	7.45	-5	3,676	-0.14%
2020/09/25	55	7.35	0	0.00	7.30	55	3,995	1.38%
2020/09/22	0	0.00	23	7.74	7.71	-23	3,915	-0.59%
2020/09/18	0	0.00	10	7.77	7.76	-10	3,884	-0.26%
2020/09/11	2	7.88	0	0.00	7.83	2	3,971	0.05%
2020/09/08	0	0.00	10	7.85	7.85	-10	3,991	-0.25%
2020/09/07	0	0.00	10	7.88	7.89	-10	4,011	-0.25%
2020/09/01	22	8.00	1	7.97	7.97	21	4,305	0.49%
2020/08/31	10	7.84	0	0.00	7.83	10	4,109	0.24%
2020/08/26	3	7.82	2	7.87	7.86	1	4,318	0.02%
2020/08/21	33	7.98	63	7.98	7.99	-30	4,104	-0.73%
2020/08/19	30	7.92	2	7.94	7.94	28	3,591	0.78%
2020/08/11	0	0.00	10	7.28	7.24	-10	3,128	-0.32%
2020/08/06	33	7.29	0	0.00	7.22	33	3,179	1.04%
2020/07/29	0	0.00	2	7.16	7.16	-2	3,389	-0.06%
2020/07/10	0	0.00	10	7.42	7.38	-10	3,790	-0.26%
2020/07/07	0	0.00	1	7.46	7.44	-1	3,867	-0.03%
2020/06/19	11	7.78	10	7.90	7.68	1	3,991	0.03%
2020/06/18	0	0.00	71	7.70	7.70	-71	3,871	-1.83%
2020/06/17	0	0.00	4	7.67	7.62	-4	3,939	-0.10%
2020/06/11	12	7.78	0	0.00	7.50	12	4,163	0.29%
2020/06/10	15	7.94	65	7.57	8.13	-50	4,000	-1.25%
2020/06/05	10	7.39	0	0.00	7.49	10	3,960	0.25%
2020/06/04	34	7.31	34	7.42	7.48	0	3,981	0.00%
2020/06/03	2	7.20	2	7.18	7.20	0	3,948	0.00%
2020/06/02	0	0.00	10	7.12	7.15	-10	4,373	-0.23%
2020/06/01	0	0.00	4.1	7.12	7.12	-4.1	4,421	-0.09%
2020/05/28	5	7.03	0	0.00	7.03	5	4,414	0.11%
2020/05/27	3	7.05	0	0.00	7.05	3	4,450	0.07%
2020/05/19	2	7.20	0	0.00	7.14	2	4,450	0.04%
2020/05/15	4	7.00	4	7.09	7.06	0	4,628	0.00%
2020/05/08	0	0.00	10	7.27	7.21	-10	4,566	-0.22%
2020/05/07	10	7.23	0	0.00	7.21	10	4,637	0.22%
2020/04/30	0	0.00	10	7.16	7.16	-10	4,481	-0.22%
2020/04/28	20	7.28	2	7.15	7.14	18	4,425	0.41%
2020/04/20	10	7.23	14	7.01	7.23	-4	4,026	-0.10%
2020/04/16	6	6.96	0	0.00	6.93	6	3,818	0.16%
2020/04/15	95	7.07	3	7.11	7.02	92	3,803	2.42%
2020/04/14	19	7.01	3	7.06	7.05	16	3,771	0.42%
2020/04/13	10	7.06	8	7.05	7.01	2	3,703	0.05%
2020/04/10	0	0.00	7	6.97	6.95	-7	3,647	-0.19%
2020/04/09	6	6.89	0	0.00	6.85	6	3,626	0.17%
2020/04/08	5	6.88	0	0.00	6.90	5	3,597	0.14%
2020/04/07	2	6.91	0	0.00	6.91	2	3,559	0.06%
2020/04/06	1	6.88	3	6.98	6.95	-2	3,504	-0.06%
2020/04/01	6	6.91	2	7.00	6.89	4	3,475	0.12%
2020/03/31	0	0.00	8	6.97	6.85	-8	3,439	-0.23%
2020/03/30	2	6.72	0	0.00	6.76	2	3,293	0.06%
2020/03/27	7	6.86	4	6.91	6.81	3	3,281	0.09%
2020/03/26	0	6.95	4	6.92	6.94	-4	3,255	-0.12%
2020/03/25	6	6.83	0	0.00	6.85	6	3,215	0.19%
2020/03/23	0	0.00	1	7.25	6.84	-1	3,133	-0.03%
2020/03/20	2	7.13	66	7.17	7.10	-64	3,016	-2.12%
2020/03/19	1	6.16	1	6.20	6.60	0	2,805	0.00%
2020/03/18	0	0.00	2	6.04	6.00	-2	2,565	-0.08%
2020/03/17	2	5.90	0	0.00	5.91	2	2,538	0.08%
2020/03/16	6	6.18	5	6.18	6.16	1	2,509	0.04%
2020/03/11	66	7.30	0	0.00	7.17	66	2,256	2.93%
2020/03/10	0	0.00	5	7.36	7.46	-5	2,166	-0.23%
2020/03/09	8	8.16	60	8.10	7.86	-52	2,087	-2.49%
2020/03/06	1	8.01	1	8.16	8.07	0	1,830	0.00%
2020/03/03	2	7.40	0	0.00	7.39	2	1,295	0.15%
2020/02/18	10	7.49	20	7.52	7.44	-10	1,004	-1.00%
2020/02/17	20	7.22	0	0.00	7.20	20	809	2.47%
2020/02/10	10	7.21	30	7.02	7.20	-20	721	-2.77%
2020/02/06	0	0.00	2	6.89	6.88	-2	607	-0.33%
2020/02/05	1	6.80	0	0.00	6.83	1	607	0.16%
2020/02/04	0	0.00	5	6.85	6.86	-5	603	-0.83%
2020/02/03	3	6.74	0	0.00	6.76	3	603	0.50%
2020/01/31	10	6.83	7	6.87	6.87	3	599	0.50%
2020/01/20	0	0.00	3	7.04	7.02	-3	571	-0.52%
2020/01/16	0	0.00	2	7.03	7.03	-2	570	-0.35%
2020/01/10	1	6.99	7.5	7.04	7.03	-6.5	565	-1.15%
2020/01/09	1	7.00	0	0.00	7.01	1	560	0.18%
2020/01/08	5	7.02	1	7.04	7.01	4	554	0.72%
2020/01/07	6	7.09	0	0.00	7.10	6	546	1.10%
2020/01/06	0	0.00	2	7.16	7.11	-2	545	-0.37%
2019/12/31	2	7.10	0	0.00	7.11	2	525	0.38%
2019/12/30	0	0.00	10	7.15	7.14	-10	527	-1.89%
2019/12/27	5	7.10	0	0.00	7.11	5	527	0.95%
2019/12/26	4	7.13	1	7.11	7.13	3	524	0.57%
2019/12/25	6	7.19	0	0.00	7.16	6	520	1.15%
2019/12/24	3	7.25	0	0.00	7.23	3	515	0.58%
2019/12/23	4	7.15	4	7.21	7.25	0	506	0.00%
2019/12/20	1	7.10	1	7.15	7.16	0	491	0.00%
2019/12/18	0	0.00	4	7.12	7.12	-4	471	-0.85%
2019/12/17	0	0.00	1	7.08	7.07	-1	471	-0.21%
2019/12/13	3	7.02	0	0.00	7.05	3	477	0.63%
2019/12/12	0	0.00	2	7.09	7.05	-2	474	-0.42%
2019/12/10	4	7.06	0	0.00	7.06	4	491	0.81%
2019/12/06	2	7.03	0	0.00	7.04	2	481	0.42%
2019/12/05	0	0.00	1	7.03	7.04	-1	480	-0.21%
2019/12/04	0	0.00	5	7.01	6.99	-5	475	-1.05%
2019/11/28	2	6.97	0	0.00	6.99	2	467	0.43%
2019/11/27	0	0.00	1	7.00	6.99	-1	470	-0.21%
2019/11/26	0	0.00	1	7.00	6.99	-1	469	-0.21%
2019/11/25	0	0.00	1	6.99	6.97	-1	462	-0.22%
2019/11/21	3	6.92	0	0.00	6.95	3	465	0.65%
2019/11/19	3	6.93	0	0.00	6.93	3	471	0.64%
2019/11/14	0	0.00	4	7.01	6.95	-4	477	-0.84%
2019/11/13	6	6.93	0	0.00	6.95	6	482	1.24%
2019/11/08	0	0.00	2	7.04	7.02	-2	509	-0.39%
2019/11/07	1	6.96	0	0.00	6.97	1	534	0.19%
2019/11/06	0	0.00	1	7.02	6.98	-1	550	-0.18%
2019/11/05	0	0.00	1	6.97	6.94	-1	545	-0.18%
2019/11/01	0	0.00	3	6.93	6.93	-3	581	-0.52%
2019/10/31	2	6.92	0	0.00	6.92	2	605	0.33%
2019/10/30	0	0.00	1	6.98	6.96	-1	619	-0.16%
2019/10/28	0	0.00	2	6.99	6.99	-2	774	-0.26%
2019/10/25	0	0.00	2	6.98	6.96	-2	781	-0.26%
2019/10/24	0	0.00	1	6.99	6.98	-1	782	-0.13%
2019/10/23	0	0.00	1	6.98	6.98	-1	786	-0.13%
2019/10/21	0	0.00	4	6.98	6.98	-4	807	-0.50%
2019/10/17	1	6.92	0	0.00	6.93	1	817	0.12%
2019/10/16	0	0.00	6	6.93	6.90	-6	827	-0.73%
2019/10/14	3	6.88	0	0.00	6.90	3	854	0.35%
2019/10/03	12	6.90	0	0.00	6.88	12	878	1.37%
2019/10/02	4	6.95	0	0.00	6.94	4	881	0.45%
2019/09/26	5	7.00	0	0.00	7.03	5	906	0.55%
2019/09/20	0	0.00	1	7.06	7.01	-1	917	-0.11%
2019/09/18	0	0.00	2	7.07	7.05	-2	963	-0.21%
2019/09/17	0	0.00	1	7.05	7.00	-1	955	-0.10%
2019/09/16	0	0.00	3	7.05	7.03	-3	968	-0.31%
2019/09/06	0	0.00	3	7.00	7.00	-3	939	-0.32%
2019/09/03	0	0.00	2	6.98	6.96	-2	928	-0.22%
2019/09/02	0	0.00	7	6.96	6.96	-7	931	-0.75%
2019/08/30	0	0.00	1	6.94	6.93	-1	931	-0.11%
2019/08/29	0	0.00	4	6.91	6.89	-4	928	-0.43%
2019/08/28	0	0.00	2	6.92	6.89	-2	927	-0.22%
2019/08/26	5	6.89	0	0.00	6.88	5	940	0.53%
2019/08/23	2	6.98	2	7.05	6.97	0	935	0.00%
2019/08/22	0	0.00	5	7.02	6.99	-5	935	-0.53%
2019/08/21	5	7.01	0	0.00	7.01	5	929	0.54%
2019/08/19	7	7.03	0	0.00	7.09	7	928	0.75%
2019/08/16	0	0.00	9	7.06	7.08	-9	926	-0.97%
2019/08/15	7	6.98	0	0.00	6.97	7	916	0.76%
2019/08/14	1	7.07	0	0.00	7.07	1	906	0.11%
2019/08/13	13	7.13	0	0.00	7.11	13	892	1.46%
2019/08/12	2	7.12	10	7.28	7.18	-8	883	-0.91%
2019/08/08	2	7.16	0	0.00	7.17	2	846	0.24%
2019/08/07	8	7.17	0	0.00	7.18	8	832	0.96%
2019/07/11	0	0.00	1	7.23	7.22	-1	531	-0.19%
2019/07/10	0	0.00	1	7.22	7.17	-1	517	-0.19%
2019/07/08	2	7.16	0	0.00	7.19	2	516	0.39%
2019/07/05	0	0.00	1	7.26	7.21	-1	511	-0.20%
2019/07/04	0	0.00	1	7.20	7.20	-1	503	-0.20%
2019/06/28	2	7.13	0	0.00	7.13	2	503	0.40%
2019/06/26	0	0.00	2	7.24	7.18	-2	500	-0.40%
2019/06/25	0	0.00	3	7.09	7.07	-3	443	-0.68%
2019/06/20	0	0.00	5	7.09	7.09	-5	431	-1.16%
2019/06/18	0	0.00	5	7.09	7.06	-5	432	-1.15%
2019/06/14	7	7.06	0	0.00	7.04	7	433	1.61%
2019/06/13	2	7.07	0	0.00	7.08	2	433	0.46%
2019/06/12	6	7.08	0	0.00	7.09	6	439	1.37%
2019/06/10	0	0.00	3	7.14	7.12	-3	436	-0.69%
2019/06/06	3	7.10	0	0.00	7.11	3	432	0.69%
2019/06/03	0	0.00	1	7.16	7.15	-1	434	-0.23%
2019/05/30	0	0.00	2	7.09	7.08	-2	432	-0.46%
2019/05/29	0	0.00	2	7.07	7.05	-2	434	-0.46%
2019/05/28	0	0.00	3	7.03	7.04	-3	433	-0.69%
2019/05/27	1	6.98	3	7.05	7.02	-2	438	-0.46%
2019/05/24	0	0.00	3	7.00	6.97	-3	438	-0.68%
2019/05/23	9	6.95	0	0.00	7.01	9	438	2.05%
2019/05/22	0	0.00	17	7.02	7.01	-17	435	-3.90%
2019/05/21	0	0.00	9	7.04	7.04	-9	438	-2.05%
2019/05/15	0	0.00	4	7.00	6.99	-4	447	-0.89%
2019/05/14	2	6.89	0	0.00	6.92	2	450	0.44%
2019/05/13	0	0.00	2	7.00	6.89	-2	459	-0.44%
2019/05/09	7	7.02	0	0.00	7.00	7	447	1.56%
2019/05/08	0	0.00	1	7.07	7.05	-1	444	-0.22%
2019/05/02	4	7.05	0	0.00	7.04	4	441	0.91%
2019/04/30	1	7.04	20	7.04	7.05	-19	438	-4.33%
2019/04/29	0	0.00	2	7.11	7.07	-2	440	-0.45%
2019/04/25	1	7.07	0	0.00	7.07	1	444	0.23%
2019/04/22	7	7.07	0	0.00	7.06	7	442	1.58%
2019/04/10	0	0.00	0	7.10	7.12	0	442	-0.01%
2019/04/08	0	0.00	0	7.03	7.08	0	438	0.00%
2019/03/22	0	0.00	7	7.30	7.25	-7	395	-1.77%
2019/03/12	0	0.00	3	7.19	7.20	-3	400	-0.75%
2019/01/30	1	6.94	0	0.00	6.94	1	372	0.27%
2019/01/28	0	0.00	21	6.95	6.96	-21	369	-5.69%
2018/12/19	3	6.95	0	0.00	6.96	3	458	0.65%
2018/12/14	0	0.00	10	6.98	7.01	-10	468	-2.14%
2018/11/28	0	0.00	2	7.05	7.04	-2	480	-0.42%
2018/10/19	0	0.00	2	6.88	6.94	-2	914	-0.22%
2018/10/05	2	7.40	0	0.00	7.40	2	902	0.22%
2018/08/24	0	0.00	1	7.79	7.81	-1	1,499	-0.07%
2018/08/21	26	8.01	2	7.93	7.90	24	1,660	1.45%
2018/08/15	0	0.00	5	7.72	7.71	-5	1,875	-0.27%
2018/07/31	10	8.10	0	0.00	8.11	10	2,043	0.49%
2018/07/17	0	0.00	2	7.76	7.65	-2	1,893	-0.11%
2018/07/11	0	0.00	2	7.73	7.70	-2	1,888	-0.11%
2018/06/07	0	0.00	1	8.32	8.30	-1	1,623	-0.06%
2018/06/04	30	8.18	0	0.00	8.14	30	1,427	2.10%
2018/06/01	20	8.06	0	0.00	8.03	20	1,367	1.46%
2018/05/18	30	7.71	30	7.68	7.88	0	812	0.00%
2018/05/15	0	0.00	20	7.48	7.48	-20	635	-3.15%
2018/04/11	20	7.65	0	0.00	7.65	20	872	2.29%
2018/01/11	0	0.00	25	7.78	7.72	-25	845	-2.96%