中石化 (1314)-兆豐-城中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.02
漲跌
▲0.09
漲幅
+1.13%
成交量
8,879張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	8.02	8.02	-5	25,033	-0.02%
2024/11/18	0	0.00	5	7.98	7.96	-5	25,300	-0.02%
2024/11/15	1	7.85	0	0.00	7.90	1	25,251	0.00%
2024/11/14	11	7.79	0.2	7.76	7.71	10.8	25,245	0.04%
2024/11/13	5	7.90	0	0.00	7.90	5	25,133	0.02%
2024/11/12	12	7.99	0	0.00	7.92	12	25,098	0.05%
2024/11/07	0	0.00	34	8.25	8.25	-34	25,138	-0.14%
2024/11/06	0	0.00	20	8.08	8.13	-20	25,171	-0.08%
2024/11/05	0	0.00	11	8.11	8.13	-11	25,467	-0.04%
2024/11/01	0	0.00	5	8.17	8.19	-5	26,979	-0.02%
2024/10/29	14	8.06	0.2	8.09	8.06	13.8	27,492	0.05%
2024/10/28	0	0.00	3	8.14	8.18	-3	27,389	-0.01%
2024/10/25	0	0.00	5	8.22	8.20	-5	27,502	-0.02%
2024/10/23	60	8.17	0	0.00	8.08	60	27,976	0.21%
2024/10/22	20	8.11	0	0.00	8.14	20	27,905	0.07%
2024/10/21	8	8.05	40	8.08	8.10	-32	28,357	-0.11%
2024/10/18	25	8.06	21.3	8.12	8.09	3.7	28,538	0.01%
2024/10/17	0	0.00	25	8.27	8.23	-25	28,679	-0.09%
2024/10/16	28.3	8.09	20	8.10	8.11	8.3	29,338	0.03%
2024/10/15	75.1	8.07	13	8.07	8.04	62.1	29,066	0.21%
2024/10/11	1	8.45	0	0.00	8.41	1	28,225	0.00%
2024/10/09	36.4	8.50	120	8.34	8.28	-83.6	28,539	-0.29%	大賣/
2024/10/08	15.4	8.70	2	8.75	8.66	13.4	27,625	0.05%
2024/10/07	7.2	8.74	15	8.74	8.92	-7.8	27,123	-0.03%
2024/09/27	52	9.48	181	9.58	9.58	-129	27,757	-0.46%	大賣/鉅額交易
2024/09/26	0.1	9.23	0	0.00	9.17	0.1	27,307	0.00%
2024/09/24	7	9.23	500.3	9.20	9.19	-493.3	27,281	-1.81%	大賣/鉅額交易
2024/09/23	6	9.44	0	0.00	9.27	6	27,335	0.02%
2024/09/20	2	9.46	2	9.55	9.41	0	27,667	0.00%
2024/09/19	1	9.57	15	9.49	9.60	-14	27,892	-0.05%
2024/09/18	3	9.61	5	9.62	9.56	-2	28,455	-0.01%
2024/09/16	115	9.52	15	9.53	9.59	100	28,667	0.35%	大買/
2024/09/13	0	0.00	1	9.12	9.20	-1	28,397	0.00%
2024/09/11	5	8.98	20	9.06	9.06	-15	28,647	-0.05%
2024/09/10	21	8.98	20	9.00	8.92	1	28,681	0.00%
2024/09/09	202	8.90	324	8.70	9.04	-122	28,606	-0.43%	大買/大賣/鉅額交易
2024/09/06	0	0.00	1	8.95	8.93	-1	28,323	0.00%
2024/09/05	5	9.03	0	0.00	9.01	5	28,413	0.02%
2024/09/04	5	9.05	110	9.06	9.05	-105	28,330	-0.37%	大賣/鉅額交易
2024/09/03	11	9.45	3	9.46	9.36	8	28,363	0.03%
2024/08/30	20	9.66	6	9.69	9.73	14	28,073	0.05%
2024/08/29	4	9.75	3	9.71	9.75	1	27,763	0.00%
2024/08/26	0	0.00	73	10.30	10.25	-73	27,092	-0.27%
2024/08/23	192	10.34	11	10.29	10.20	181	26,691	0.68%	大買/鉅額交易
2024/08/22	5	9.90	0	0.00	9.90	5	25,195	0.02%
2024/08/20	0	0.00	15	9.74	9.76	-15	25,404	-0.06%
2024/08/19	2.1	9.83	10	9.78	9.76	-7.9	25,720	-0.03%
2024/08/15	0.1	9.82	0	0.00	9.78	0.1	25,986	0.00%
2024/08/12	10	9.92	160	9.92	9.86	-150	26,276	-0.57%	大賣/鉅額交易
2024/08/06	20	9.63	0	0.00	9.68	20	26,607	0.08%
2024/08/05	67.2	9.97	0	0.00	9.63	67.2	26,749	0.25%
2024/08/02	45	10.73	20	10.73	10.70	25	26,424	0.09%
2024/08/01	2	10.75	3	10.85	10.90	-1	27,112	0.00%
2024/07/30	0	0.00	5	10.40	10.55	-5	28,596	-0.02%
2024/07/29	651	10.62	0	0.00	10.55	651	31,333	2.08%	大買/鉅額交易
2024/07/19	1	10.80	150	10.70	10.65	-149	36,984	-0.40%	大賣/鉅額交易
2024/07/17	12	10.99	6	10.88	10.95	6	36,888	0.02%
2024/07/16	0	0.00	5	10.55	10.55	-5	37,714	-0.01%
2024/07/12	10	10.60	1	10.60	10.60	9	38,407	0.02%
2024/07/11	2	10.63	11.2	10.60	10.55	-9.2	38,041	-0.02%
2024/07/10	0	0.00	1	10.80	10.85	-1	37,634	0.00%
2024/07/09	21	10.95	0	0.00	10.75	21	38,007	0.06%
2024/07/08	2	11.05	11	11.05	11.00	-9	37,667	-0.02%
2024/07/05	3	10.95	26	10.95	10.95	-23	37,307	-0.06%
2024/07/04	13	10.88	13.6	10.64	11.00	-0.6	37,246	0.00%
2024/07/03	0	0.00	5	10.50	10.50	-5	37,085	-0.01%
2024/07/02	0	0.00	77	10.35	10.35	-77	37,040	-0.21%
2024/07/01	0	0.00	3	10.40	10.40	-3	36,932	-0.01%
2024/06/27	5	10.35	0	0.00	10.35	5	37,043	0.01%
2024/06/26	3	10.55	0	0.00	10.45	3	36,876	0.01%
2024/06/25	5	10.35	16	10.54	10.65	-11	36,474	-0.03%
2024/06/24	1	10.50	8	10.59	10.50	-7	36,179	-0.02%
2024/06/21	50	10.25	25	10.25	10.25	25	35,487	0.07%
2024/06/19	304	10.17	58	10.15	10.10	246	35,031	0.70%	大買/鉅額交易
2024/06/12	120	10.25	5	10.05	10.05	115	34,637	0.33%	大買/鉅額交易
2024/06/11	100	10.05	0	0.00	10.00	100	34,189	0.29%
2024/06/07	0	0.00	7	10.11	10.10	-7	34,020	-0.02%
2024/06/06	25	9.96	222.4	9.95	9.89	-197.4	33,439	-0.59%	大賣/鉅額交易
2024/05/31	5	10.25	0	0.00	10.20	5	32,632	0.02%
2024/05/28	0	0.00	3	10.25	10.30	-3	32,369	-0.01%
2024/05/27	0	0.00	2	10.05	10.05	-2	32,223	-0.01%
2024/05/23	0	0.00	200	10.05	10.00	-200	31,894	-0.63%	大賣/鉅額交易
2024/05/22	3	10.25	3.4	10.19	10.15	-0.4	31,478	0.00%
2024/05/21	5	10.25	1	10.25	10.15	4	31,336	0.01%
2024/05/20	0	0.00	7	10.54	10.40	-7	31,085	-0.02%
2024/05/17	13	10.68	11	10.52	10.45	2	30,892	0.01%
2024/05/16	0	0.00	0.6	10.40	10.45	-0.6	30,642	0.00%
2024/05/15	21	10.42	31	10.40	10.35	-10	30,412	-0.03%
2024/05/14	3	10.52	0	0.00	10.55	3	30,138	0.01%
2024/05/10	1	10.40	0.5	10.35	10.35	0.5	29,491	0.00%
2024/05/09	211	10.55	0	0.00	10.35	211	29,089	0.73%	大買/鉅額交易
2024/05/08	12	10.82	13	10.65	10.60	-1	28,497	0.00%
2024/05/07	35	11.07	5	11.13	10.90	30	27,661	0.11%
2024/05/06	213	11.27	13	11.39	11.25	200	26,589	0.75%	大買/鉅額交易
2024/05/03	20	11.23	17.7	11.32	11.35	2.3	25,824	0.01%
2024/05/02	30	11.59	45	11.65	11.45	-15	24,542	-0.06%
2024/04/30	109.5	11.25	37.4	11.44	11.25	72.1	21,584	0.33%	大買/
2024/04/29	79	10.52	101	10.77	11.25	-22	18,408	-0.12%	大賣/
2024/04/26	11	10.30	82.5	10.39	10.25	-71.5	15,353	-0.47%
2024/04/25	10	10.10	10	10.15	10.10	0	14,579	0.00%
2024/04/24	4	10.18	11	10.25	10.15	-7	14,490	-0.05%
2024/04/23	6	10.12	6	10.08	10.25	0	14,496	0.00%
2024/04/22	42	10.42	68	10.14	10.20	-26	14,206	-0.18%
2024/04/19	30	9.83	43.3	9.97	9.81	-13.3	12,432	-0.11%
2024/04/18	0.6	9.89	21	9.96	9.93	-20.4	11,877	-0.17%
2024/04/17	0	0.00	2	9.71	9.60	-2	11,417	-0.02%
2024/04/16	1	9.40	0	0.00	9.41	1	11,430	0.01%
2024/04/15	50	9.94	48	9.78	9.66	2	11,320	0.02%
2024/04/12	3	9.65	0	0.00	9.63	3	11,027	0.03%
2024/04/11	2	9.76	0	0.00	9.67	2	10,934	0.02%
2024/04/10	12	9.89	6	9.95	9.89	6	10,776	0.06%
2024/04/09	14.2	9.89	10	9.91	9.82	4.2	10,542	0.04%
2024/04/02	0	9.57	8	9.58	9.60	-8	9,463	-0.08%
2024/03/29	0	0.00	2	9.41	9.39	-2	9,217	-0.02%
2024/03/28	0	0.00	4	9.51	9.43	-4	9,329	-0.04%
2024/03/27	0	0.00	12	9.45	9.57	-12	9,510	-0.13%
2024/03/26	2	9.42	3	9.45	9.36	-1	9,929	-0.01%
2024/03/25	2	9.37	0	0.00	9.43	2	9,930	0.02%
2024/03/21	0	0.00	0	9.36	9.43	0	9,907	0.00%
2024/03/20	1	9.34	0	0.00	9.35	1	9,885	0.01%
2024/03/15	0	9.15	0	0.00	9.13	0	9,966	0.00%
2024/03/14	3	9.20	0	0.00	9.20	3	9,852	0.03%
2024/03/13	0.7	9.20	0	0.00	9.20	0.7	9,771	0.01%
2024/03/12	3	9.33	0	0.00	9.30	3	9,745	0.03%
2024/03/11	10	9.21	0	0.00	9.22	10	9,677	0.10%
2024/03/08	2	9.22	77	9.18	9.19	-75	9,697	-0.77%
2024/03/06	2	9.31	0	0.00	9.30	2	9,416	0.02%
2024/03/05	0	0.00	5	9.31	9.30	-5	9,397	-0.05%
2024/03/04	5.3	9.31	0	0.00	9.32	5.3	9,395	0.06%
2024/03/01	0	0.00	2	9.37	9.37	-2	9,331	-0.02%
2024/02/27	0	0.00	3	9.44	9.44	-3	9,197	-0.03%
2024/02/26	4.4	9.51	0	0.00	9.49	4.4	9,101	0.05%
2024/02/22	20	9.58	0	0.00	9.51	20	9,048	0.22%
2024/02/21	0.1	9.66	0	0.00	9.56	0.1	9,073	0.00%
2024/02/20	0.2	9.78	0	0.00	9.70	0.2	8,995	0.00%
2024/02/19	0.1	9.74	0	0.00	9.78	0.1	9,038	0.00%
2024/02/15	0.1	9.42	0	0.00	9.44	0.1	8,880	0.00%
2024/02/01	20	9.48	0	0.00	9.47	20	9,356	0.21%
2024/01/31	0.1	9.48	0	0.00	9.43	0.1	9,539	0.00%
2024/01/24	3	9.48	0	0.00	9.44	3	10,344	0.03%
2024/01/17	2.2	9.40	5.8	9.37	9.25	-3.6	10,910	-0.03%
2024/01/16	30.3	9.52	0	0.00	9.49	30.3	10,799	0.28%
2024/01/15	20	9.73	5	9.68	9.68	15	10,742	0.14%
2024/01/11	5	9.87	101	9.77	9.76	-96	11,221	-0.86%	大賣/
2024/01/10	0	0.00	1	9.71	9.71	-1	11,693	-0.01%
2024/01/09	0	0.00	2	9.89	9.82	-2	12,329	-0.02%
2024/01/08	100	9.99	36	9.97	10.00	64	14,313	0.45%
2024/01/04	4	9.88	30	9.85	9.80	-26	15,357	-0.17%
2024/01/03	30	9.73	0	0.00	9.80	30	15,199	0.20%
2023/12/28	0	0.00	8	9.79	9.77	-8	15,163	-0.05%
2023/12/27	0	0.00	30	9.84	9.82	-30	15,132	-0.20%
2023/12/25	81	9.74	2	9.70	9.67	79	14,997	0.53%
2023/12/22	2	9.85	69	9.77	9.77	-67	14,922	-0.45%
2023/12/21	1	10.15	13	10.11	9.99	-12	14,589	-0.08%
2023/12/20	12	9.82	5	9.80	9.88	7	13,894	0.05%
2023/12/18	0	0.00	0.1	9.88	9.78	-0.1	13,832	0.00%
2023/12/14	0	0.00	3	9.81	9.76	-3	13,660	-0.02%
2023/12/08	0	0.00	3	9.71	9.68	-3	13,804	-0.02%
2023/12/06	0	0.00	2.1	9.76	9.73	-2.1	13,790	-0.02%
2023/12/05	1	9.75	0	0.00	9.74	1	13,759	0.01%
2023/12/04	0.3	9.79	56	9.82	9.81	-55.7	13,698	-0.41%
2023/12/01	50	9.80	0	0.00	9.80	50	13,698	0.37%
2023/11/28	10	9.89	4	9.94	9.95	6	13,877	0.04%
2023/11/20	0	0.00	5	9.95	9.90	-5	13,768	-0.04%
2023/11/17	3	10.00	0	0.00	10.00	3	13,724	0.02%
2023/11/16	35	10.01	0.2	10.00	10.00	34.8	13,676	0.25%
2023/11/15	2	9.84	30	9.85	9.90	-28	13,567	-0.21%
2023/11/13	1	9.72	0	0.00	9.67	1	13,561	0.01%
2023/11/10	2	9.72	0	0.00	9.71	2	13,518	0.01%
2023/11/09	37	9.75	0	0.00	9.74	37	13,439	0.28%
2023/11/08	10	10.05	0	0.00	10.05	10	13,084	0.08%
2023/11/06	1	10.35	0	0.00	10.25	1	12,908	0.01%
2023/11/02	0	0.00	2	10.30	10.25	-2	12,764	-0.02%
2023/11/01	2	10.38	11	10.44	10.30	-9	12,708	-0.07%
2023/10/31	1	10.25	0	0.00	10.15	1	12,480	0.01%
2023/10/30	1	10.20	0	0.00	10.25	1	13,061	0.01%
2023/10/25	0	0.00	3	10.23	10.20	-3	12,880	-0.02%
2023/10/24	1	10.15	0	0.00	10.20	1	12,889	0.01%
2023/10/23	1.1	10.20	2	10.20	10.25	-0.9	12,677	-0.01%
2023/10/20	0.1	10.10	3	10.10	10.10	-2.9	12,584	-0.02%
2023/10/19	0	0.00	1	10.20	10.25	-1	12,414	-0.01%
2023/10/18	2	10.15	24.1	10.19	10.20	-22.1	12,125	-0.18%
2023/10/17	3	10.27	10	10.21	10.30	-7	11,590	-0.06%
2023/10/16	8	10.58	12	10.49	10.35	-4	10,909	-0.04%
2023/10/13	1,258	10.05	24.5	10.03	10.05	1,233.5	8,899	13.86%	大買/鉅額交易
2023/09/18	0	0.00	800	9.70	9.70	-800	8,476	-9.44%	大賣/鉅額交易
2023/09/15	3	9.79	604	9.78	9.73	-601	8,498	-7.07%	大賣/鉅額交易
2023/09/11	0	0.00	0	9.45	9.43	0	8,083	0.00%
2023/09/08	15	9.52	0	0.00	9.49	15	8,188	0.18%
2023/09/01	829	9.52	0	0.00	9.54	829	8,294	9.99%	大買/鉅額交易
2023/08/31	1,000	9.46	0	0.00	9.44	1,000	8,428	11.86%	大買/鉅額交易
2023/08/30	505	9.40	0	0.00	9.40	505	8,685	5.81%	大買/鉅額交易
2023/08/28	0	0.00	6	9.33	9.33	-6	8,836	-0.07%
2023/08/24	2	9.26	0	0.00	9.27	2	8,986	0.02%
2023/08/22	0	0.00	2	9.23	9.23	-2	9,206	-0.02%
2023/08/14	2	9.47	2	9.34	9.32	0	9,317	0.00%
2023/08/08	1	9.56	1	9.55	9.56	0	9,534	0.00%
2023/08/07	0	0.00	1	9.70	9.65	-1	9,614	-0.01%
2023/08/02	24	9.68	2	9.65	9.66	22	9,483	0.23%
2023/07/31	1	9.52	0	0.00	9.39	1	8,821	0.01%
2023/07/27	0	0.00	2	9.45	9.49	-2	8,795	-0.02%
2023/07/24	0	9.31	0	0.00	9.26	0	8,737	0.00%
2023/07/20	0	0.00	33.7	9.37	9.36	-33.7	9,091	-0.37%
2023/07/19	0	0.00	94.5	9.37	9.31	-94.5	9,117	-1.04%
2023/07/18	0.1	9.46	15	9.45	9.39	-14.9	9,154	-0.16%
2023/07/17	0.2	9.32	61	9.35	9.39	-60.8	9,290	-0.65%
2023/07/13	2	9.35	3	9.41	9.35	-1	9,296	-0.01%
2023/07/12	0	0.00	11	9.45	9.45	-11	9,254	-0.12%
2023/07/06	0	0.00	60	9.61	9.62	-60	9,764	-0.61%
2023/07/04	50	9.79	0	0.00	9.73	50	9,583	0.52%
2023/07/03	4	9.78	0	0.00	9.79	4	9,477	0.04%
2023/06/30	0	0.00	10	9.81	9.80	-10	9,432	-0.11%
2023/06/20	10	9.88	0	0.00	9.87	10	9,288	0.11%
2023/06/19	2.1	9.86	0	0.00	9.87	2.1	9,301	0.02%
2023/06/15	0	0.00	15	9.85	9.82	-15	9,265	-0.16%
2023/06/14	0	0.00	5	9.83	9.83	-5	9,287	-0.05%
2023/06/13	0	0.00	4	9.87	9.86	-4	9,379	-0.04%
2023/06/09	7	9.96	3	9.95	9.94	4	9,570	0.04%
2023/06/07	60	10.00	0	0.00	9.99	60	9,656	0.62%
2023/06/06	12	10.00	7	9.99	9.98	5	9,649	0.05%
2023/06/05	2	10.00	0	0.00	10.00	2	9,478	0.02%
2023/05/31	17	9.78	0	0.00	9.80	17	9,256	0.18%
2023/05/30	11	9.70	0	0.00	9.70	11	9,138	0.12%
2023/05/29	5	9.73	0	0.00	9.72	5	9,163	0.05%
2023/05/23	3	9.89	50	9.87	9.85	-47	9,124	-0.52%
2023/05/22	4	9.79	0	0.00	9.77	4	9,250	0.04%
2023/05/19	50	9.80	0	0.00	9.77	50	9,235	0.54%
2023/05/18	0	0.00	1	9.87	9.84	-1	9,154	-0.01%
2023/05/16	50	9.81	50	9.88	9.87	0	9,096	0.00%
2023/05/15	0	0.00	55	9.88	9.81	-55	9,072	-0.61%
2023/05/10	0	0.00	0.2	9.88	9.88	-0.2	8,831	0.00%
2023/05/08	50	9.96	0	0.00	9.95	50	8,755	0.57%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	10	10.00	0	0.00	10.00	10	8,738	0.11%
2023/05/02	2	10.08	0	0.00	10.05	2	8,741	0.02%
2023/04/27	0	0.00	2	10.15	10.10	-2	8,624	-0.02%
2023/04/25	0	0.00	90	10.21	10.10	-90	8,559	-1.05%
2023/04/20	10	10.15	0	0.00	10.20	10	8,111	0.12%
2023/04/14	10	10.18	5.1	10.25	10.15	5	7,671	0.06%
2023/04/13	52	10.22	45	10.21	10.15	7	7,538	0.09%
2023/04/12	22	10.00	6	10.05	10.05	16	7,072	0.23%
2023/04/06	0	0.00	100	9.85	9.86	-100	6,907	-1.45%
2023/03/31	0	0.00	5	9.86	9.85	-5	6,890	-0.07%
2023/03/30	5	9.89	0	0.00	9.87	5	6,899	0.07%
2023/03/29	3	9.95	3	9.91	9.91	0	6,878	0.00%
2023/03/27	0	0.00	2	9.93	9.92	-2	7,036	-0.03%
2023/03/22	5	10.00	0	0.00	9.99	5	7,123	0.07%
2023/03/15	60	9.97	0	0.00	9.91	60	7,082	0.85%
2023/03/14	40	10.00	0	0.00	9.98	40	6,966	0.57%
2023/03/13	52	10.00	50.4	10.10	10.10	1.6	6,910	0.02%
2023/03/10	0.2	10.10	0	0.00	10.10	0.2	6,826	0.00%
2023/03/08	2	10.30	0	0.00	10.35	2	7,674	0.03%
2023/03/07	6	10.35	0	0.00	10.40	6	7,896	0.08%
2023/03/06	1	10.35	50.3	10.35	10.35	-49.3	7,903	-0.62%
2023/03/03	0.2	10.15	0	0.00	10.20	0.2	7,841	0.00%
2023/03/02	0	0.00	50	10.20	10.20	-50	7,817	-0.64%
2023/03/01	50	10.10	0	0.00	10.10	50	7,802	0.64%
2023/02/24	30	10.20	0	0.00	10.20	30	7,750	0.39%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/22	0.2	10.30	0	0.00	10.30	0.2	7,618	0.00%
2023/02/20	0	0.00	17	10.41	10.45	-17	7,597	-0.22%
2023/02/17	0	0.00	50	10.25	10.30	-50	7,480	-0.67%
2023/02/15	60	10.16	0	0.00	10.15	60	7,549	0.79%
2023/02/14	0	0.00	110	10.22	10.20	-110	7,551	-1.46%	大賣/鉅額交易
2023/02/13	100	10.15	100	10.15	10.15	0	7,586	0.00%
2023/02/10	52	10.10	0	0.00	10.10	52	7,591	0.68%
2023/02/09	50	10.30	50	10.35	10.25	0	7,552	0.00%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/03	0	0.00	20.2	10.25	10.25	-20.2	7,433	-0.27%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	50	10.15	10.10	-50	7,305	-0.68%
2023/01/30	1	10.00	10	10.00	10.05	-9	7,209	-0.12%
2023/01/17	0	0.00	120	9.94	9.94	-120	7,126	-1.68%	大賣/鉅額交易
2023/01/12	10	9.96	0	0.00	9.96	10	7,156	0.14%
2023/01/11	50	10.00	0	0.00	10.00	50	7,203	0.69%
2023/01/10	0	0.00	12	10.10	10.10	-12	7,213	-0.17%
2023/01/09	0	0.00	10	10.00	10.00	-10	7,196	-0.14%
2023/01/06	10	9.93	0	0.00	9.93	10	7,196	0.14%
2023/01/05	12	9.93	10	10.05	9.91	2	7,325	0.03%
2022/12/30	6	9.88	0.3	9.88	9.88	5.7	7,422	0.08%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/28	2	9.90	0	0.00	9.90	2	7,457	0.03%
2022/12/26	2	10.00	10	10.05	10.00	-8	7,463	-0.11%
2022/12/23	10	9.86	0	0.00	9.86	10	7,460	0.13%
2022/12/21	2	9.72	5	9.85	9.72	-3	7,623	-0.04%
2022/12/20	7	9.78	0	0.00	9.73	7	7,659	0.09%
2022/12/13	0	0.00	61.5	10.02	10.00	-61.5	7,665	-0.80%
2022/12/06	10	10.15	0	0.00	10.10	10	7,540	0.13%
2022/11/30	2	10.50	39	10.64	10.40	-37	7,233	-0.51%
2022/11/29	5.1	10.30	20	10.10	10.25	-15	6,565	-0.23%
2022/11/28	10	9.83	0	0.00	9.97	10	6,450	0.16%
2022/11/25	0	0.00	30	9.93	9.91	-30	6,493	-0.46%
2022/11/18	10	9.78	0	0.00	9.78	10	9,036	0.11%
2022/11/17	0	0.00	10	9.85	9.86	-10	9,879	-0.10%
2022/11/15	0	0.00	9	9.85	9.89	-9	9,816	-0.09%
2022/11/11	0	0.00	24	9.84	9.70	-24	9,807	-0.24%
2022/11/09	0	0.00	10	9.70	9.72	-10	9,980	-0.10%
2022/11/07	0	0.00	30	9.64	9.64	-30	9,933	-0.30%
2022/11/01	0	0.00	20	9.48	9.52	-20	10,087	-0.20%
2022/10/31	0	0.00	18	9.42	9.39	-18	10,107	-0.18%
2022/10/27	0	0.00	50	9.38	9.45	-50	10,323	-0.48%
2022/10/20	0	0.00	0	9.16	9.15	0	10,592	0.00%
2022/10/13	10	9.08	3.8	9.14	9.03	6.2	10,789	0.06%
2022/10/11	0	0.00	1	9.38	9.30	-1	10,897	-0.01%
2022/10/06	2	9.58	4	9.58	9.58	-2	11,005	-0.02%
2022/10/05	6	9.78	0	0.00	9.68	6	11,108	0.05%
2022/10/04	0	0.00	50	9.67	9.71	-50	11,268	-0.44%
2022/09/28	0	0.00	250	9.15	9.10	-250	11,416	-2.19%	大賣/鉅額交易
2022/09/26	50	9.53	0	0.00	9.41	50	11,482	0.44%
2022/09/23	2	9.90	0	0.00	9.85	2	11,621	0.02%
2022/09/13	33	10.18	13	10.25	10.15	20	12,975	0.15%
2022/09/12	0	0.00	50	10.20	10.15	-50	13,295	-0.38%
2022/09/08	13	10.15	0	0.00	10.15	13	13,427	0.10%
2022/09/07	10	9.97	0	0.00	9.96	10	13,526	0.07%
2022/09/05	55	10.10	0	0.00	10.05	55	13,649	0.40%
2022/09/02	0	0.00	10	10.15	10.10	-10	13,751	-0.07%
2022/09/01	3	10.25	0	0.00	10.25	3	13,689	0.02%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/30	51	10.30	0	0.00	10.35	51	13,560	0.38%
2022/08/26	14	10.61	0	0.00	10.60	14	13,328	0.11%
2022/08/25	64	11.01	9	10.86	10.70	55	13,092	0.42%
2022/08/24	3	10.93	138	10.85	11.10	-135	11,384	-1.19%	大賣/鉅額交易
2022/08/19	101	10.25	0	0.00	10.25	101	10,711	0.94%	大買/鉅額交易
2022/08/17	0	0.00	40.3	10.40	10.40	-40.3	10,713	-0.38%
2022/08/16	21	10.20	0	0.00	10.20	21	10,592	0.20%
2022/08/11	0	0.00	3.1	10.20	10.25	-3.1	10,742	-0.03%
2022/08/08	0	0.00	4	10.10	10.10	-4	10,975	-0.04%
2022/08/05	0	0.00	80	10.05	10.05	-80	11,089	-0.72%
2022/08/04	80	9.94	9	9.92	9.94	71	11,404	0.62%
2022/07/27	0	0.00	5	10.15	10.00	-5	12,369	-0.04%
2022/07/26	0	0.00	4	10.15	10.15	-4	12,377	-0.03%
2022/07/25	0	0.00	50	10.15	10.20	-50	12,486	-0.40%
2022/07/21	50	10.00	50	10.05	10.10	0	12,831	0.00%
2022/07/20	50	10.00	51	10.05	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	55	10.10	10.10	-55	13,239	-0.42%
2022/07/18	0.8	9.95	0	0.00	9.95	0.8	13,297	0.01%
2022/07/15	0	0.00	10	9.46	9.54	-10	14,084	-0.07%
2022/07/13	1	9.28	0	0.00	9.31	1	14,311	0.01%
2022/07/12	0	0.00	60	9.00	9.00	-60	14,815	-0.40%
2022/07/11	0	0.00	40	9.23	9.18	-40	15,118	-0.26%
2022/07/07	2	9.31	0	0.00	9.33	2	16,064	0.01%
2022/07/04	6	9.10	0	0.00	9.13	6	21,274	0.03%
2022/06/30	0	0.00	21	9.63	9.60	-21	33,400	-0.06%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/27	0	0.00	8	10.01	10.00	-8	36,209	-0.02%
2022/06/24	2	10.10	12.3	10.20	10.05	-10.3	36,091	-0.03%
2022/06/23	4	10.02	0	0.00	10.00	4	35,920	0.01%
2022/06/22	5	10.22	5.2	10.15	10.15	-0.2	35,697	0.00%
2022/06/21	3	10.37	11	10.50	10.50	-8	35,509	-0.02%
2022/06/20	1	10.50	1	10.45	10.45	0	35,459	0.00%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/16	50	11.05	11	11.22	11.05	39	35,304	0.11%
2022/06/15	50	11.05	105	11.15	11.10	-55	35,321	-0.16%	大賣/
2022/06/14	50	10.99	1	11.00	11.05	49	35,358	0.14%
2022/06/13	6	11.05	0	0.00	11.05	6	35,334	0.02%
2022/06/07	0	0.00	2.2	11.25	11.20	-2.2	35,321	-0.01%
2022/06/06	0	0.00	112	11.19	11.20	-112	35,401	-0.32%	大賣/鉅額交易
2022/06/02	24	11.10	24	11.15	11.10	0	35,673	0.00%
2022/06/01	90	11.10	0	0.00	11.10	90	35,863	0.25%
2022/05/24	14	11.03	13	11.10	10.95	1	37,303	0.00%
2022/05/23	26	11.03	12.2	11.05	11.05	13.8	37,329	0.04%
2022/05/20	1	10.95	0.3	11.00	10.95	0.7	37,505	0.00%
2022/05/19	0	0.00	0.1	10.93	10.95	-0.1	37,508	0.00%
2022/05/18	25	11.08	82.4	11.01	11.10	-57.4	37,481	-0.15%
2022/05/17	0	0.00	100	10.80	10.85	-100	37,413	-0.27%
2022/05/16	100	10.68	51	10.80	10.70	49	37,443	0.13%
2022/05/13	50	10.65	51	10.75	10.70	-1	37,524	0.00%
2022/05/12	101	10.75	104	10.68	10.55	-3	37,684	-0.01%	大買/大賣/
2022/05/11	0	0.00	40	11.09	11.00	-40	37,397	-0.11%
2022/05/10	6	10.85	0	0.00	11.00	6	37,321	0.02%
2022/05/09	47	11.14	0	0.00	11.05	47	37,168	0.13%
2022/05/06	16	11.65	0	0.00	11.65	16	36,654	0.04%
2022/05/04	50	11.85	0	0.00	11.75	50	36,829	0.14%
2022/05/03	10	11.70	0	0.00	11.75	10	37,122	0.03%
2022/04/29	1	11.80	0.7	11.85	11.80	0.3	37,366	0.00%
2022/04/28	0	0.00	0.2	11.85	11.80	-0.2	37,477	0.00%
2022/04/27	27	11.64	19	11.66	11.65	8	37,496	0.02%
2022/04/26	7	11.99	12	12.05	11.90	-5	37,380	-0.01%
2022/04/25	42	11.96	0.2	12.00	11.95	41.8	37,312	0.11%
2022/04/22	70	12.22	1	12.20	12.20	69	37,140	0.19%
2022/04/21	82	12.45	202.3	12.49	12.40	-120.3	37,095	-0.32%	大賣/鉅額交易
2022/04/20	12	12.05	24.1	12.15	12.10	-12.1	36,661	-0.03%
2022/04/19	45	12.08	2.2	12.10	12.05	42.8	36,700	0.12%
2022/04/18	24	11.95	5	12.00	11.95	19	36,663	0.05%
2022/04/15	5	12.24	0	0.00	12.20	5	36,204	0.01%
2022/04/14	94	12.55	0	0.00	12.35	94	36,434	0.26%
2022/04/13	61	12.53	30	12.75	12.65	31	36,072	0.09%
2022/04/12	1	12.35	1	12.50	12.40	0	35,556	0.00%
2022/04/11	23	12.78	3	12.70	12.60	20	35,165	0.06%
2022/04/08	79	13.08	119	13.14	13.05	-40	33,990	-0.12%	大賣/
2022/04/07	285	13.31	281	13.55	13.05	4	31,736	0.01%	大買/大賣/
2022/04/06	392.6	13.87	491	13.78	13.95	-98.4	28,152	-0.35%	大買/大賣/
2022/04/01	62	12.96	296	12.77	13.35	-234	19,894	-1.18%	大賣/鉅額交易
2022/03/31	1	12.15	51	12.15	12.15	-50	16,983	-0.29%
2022/03/30	0	0.00	10.1	12.15	12.15	-10.1	17,314	-0.06%
2022/03/28	0	0.00	2	12.10	12.15	-2	17,381	-0.01%
2022/03/25	1	12.15	0	0.00	12.10	1	17,342	0.01%
2022/03/24	40	12.20	0	0.00	12.20	40	17,335	0.23%
2022/03/23	100	12.30	0	0.00	12.25	100	17,355	0.58%
2022/03/22	29	12.30	0	0.00	12.25	29	17,671	0.16%
2022/03/21	0	0.00	71.3	12.19	12.15	-71.3	17,629	-0.40%
2022/03/18	12	12.01	11	12.10	12.00	1	17,744	0.01%
2022/03/17	11	12.00	0	0.00	12.00	11	17,850	0.06%
2022/03/16	1	11.85	25	11.90	11.85	-24	18,162	-0.13%
2022/03/15	5.1	11.90	0	0.00	11.85	5.1	18,275	0.03%
2022/03/14	0	0.00	9	12.00	12.00	-9	18,292	-0.05%
2022/03/11	0.5	12.00	0	0.00	11.90	0.5	18,455	0.00%
2022/03/09	27	11.95	0	0.00	11.90	27	18,671	0.14%
2022/03/08	2.1	11.84	0	0.00	11.75	2.1	18,824	0.01%
2022/03/07	61	12.08	11	12.20	12.00	50	18,749	0.27%
2022/03/04	93	12.30	32	12.25	12.25	61	18,841	0.32%
2022/03/03	50	12.50	62	12.60	12.50	-12	19,070	-0.06%
2022/03/02	89	12.25	246	12.43	12.45	-157	19,204	-0.82%	大賣/鉅額交易
2022/03/01	9	12.25	0	0.00	12.15	9	19,341	0.05%
2022/02/25	4	11.98	2	12.00	11.95	2	20,449	0.01%
2022/02/24	42	12.00	4	12.00	11.95	38	20,743	0.18%
2022/02/23	2	12.20	4	12.20	12.20	-2	20,664	-0.01%
2022/02/22	12	12.24	0	0.00	12.15	12	21,260	0.06%
2022/02/21	81	12.35	0	0.00	12.35	81	21,768	0.37%
2022/02/18	2	12.35	43	12.35	12.35	-41	21,917	-0.19%
2022/02/17	124	12.33	0	0.00	12.30	124	22,223	0.56%	大買/鉅額交易
2022/02/16	2.6	12.32	0	0.00	12.30	2.6	22,519	0.01%
2022/02/15	11	12.30	2	12.25	12.25	9	22,942	0.04%
2022/02/14	65	12.36	0	0.00	12.35	65	23,948	0.27%
2022/02/10	10	12.60	0	0.00	12.60	10	26,388	0.04%
2022/02/09	0	0.00	2	12.55	12.65	-2	26,785	-0.01%
2022/02/08	0	0.00	3	12.62	12.60	-3	26,801	-0.01%
2022/02/07	60	12.52	100	12.33	12.55	-40	27,010	-0.15%
2022/01/26	50	12.05	54	12.10	12.10	-4	27,054	-0.01%
2022/01/25	8	12.14	0	0.00	12.05	8	27,135	0.03%
2022/01/24	52	12.35	50	12.35	12.35	2	26,958	0.01%
2022/01/21	72	12.69	2	12.65	12.55	70	26,754	0.26%
2022/01/20	51	12.80	100	12.85	12.90	-49	26,665	-0.18%
2022/01/19	61	12.83	60	12.89	12.80	1	26,597	0.00%
2022/01/18	50	12.95	50	13.00	12.85	0	26,460	0.00%
2022/01/17	51	12.85	55	12.90	12.95	-4	26,407	-0.02%
2022/01/14	50	12.85	50	13.00	12.80	0	26,488	0.00%
2022/01/13	51	12.85	53	12.95	12.95	-2	26,401	-0.01%
2022/01/12	52	12.85	85	12.87	12.85	-33	26,115	-0.13%
2022/01/11	0.4	12.65	0	0.00	12.65	0.4	26,206	0.00%
2022/01/10	1	12.70	2	12.65	12.75	-1	26,883	0.00%
2022/01/07	31	12.77	22	12.92	12.75	9	26,887	0.03%
2022/01/06	22	12.75	1	12.70	12.75	21	26,450	0.08%
2022/01/05	3	12.78	0	0.00	12.75	3	26,672	0.01%
2022/01/04	2	12.80	7	12.80	12.80	-5	26,803	-0.02%
2022/01/03	4	13.11	21	12.99	12.95	-17	26,778	-0.06%
2021/12/30	13	13.17	106	13.15	13.15	-93	26,561	-0.35%	大賣/
2021/12/29	1.3	12.85	101	12.79	12.85	-99.7	25,668	-0.39%	大賣/
2021/12/28	0	0.00	97	12.65	12.70	-97	25,699	-0.38%
2021/12/27	13	12.46	5	12.50	12.50	8	25,819	0.03%
2021/12/24	32	12.51	37.4	12.50	12.45	-5.4	26,246	-0.02%
2021/12/23	0	0.00	32	12.55	12.55	-32	26,443	-0.12%
2021/12/22	22.5	12.50	0	0.00	12.50	22.5	27,376	0.08%
2021/12/20	70	12.48	0	0.00	12.45	70	29,617	0.24%
2021/12/17	18	12.48	9	12.63	12.45	9	29,775	0.03%
2021/12/16	0	0.00	32	12.59	12.65	-32	29,850	-0.11%
2021/12/15	23	12.30	9	12.30	12.30	14	29,706	0.05%
2021/12/14	2	12.30	40	12.35	12.25	-38	30,065	-0.13%
2021/12/13	26	12.40	0	0.00	12.40	26	30,375	0.09%
2021/12/10	111	12.51	1	12.45	12.45	110	30,353	0.36%	大買/鉅額交易
2021/12/09	1	12.65	39	12.72	12.70	-38	30,048	-0.13%
2021/12/08	50	12.70	13	12.74	12.65	37	30,221	0.12%
2021/12/07	30	12.65	10	12.75	12.65	20	30,320	0.07%
2021/12/06	3	12.65	1	12.65	12.65	2	30,192	0.01%
2021/12/03	42	12.69	14	12.73	12.70	28	30,222	0.09%
2021/12/02	16	12.63	1	12.55	12.55	15	30,255	0.05%
2021/12/01	2	12.58	2	12.70	12.75	0	30,440	0.00%
2021/11/30	34	12.72	5	12.75	12.70	29	30,396	0.10%
2021/11/29	2	12.83	0	0.00	12.85	2	30,331	0.01%
2021/11/26	115	13.08	98	13.11	13.10	17	30,064	0.06%	大買/
2021/11/25	61	13.40	107	13.58	13.40	-46	29,549	-0.16%	大賣/
2021/11/24	108.3	13.64	176	13.59	13.65	-67.7	29,231	-0.23%	大買/大賣/
2021/11/23	51	13.35	170	13.36	13.35	-119	28,286	-0.42%	大賣/鉅額交易
2021/11/22	110	13.27	36.1	13.31	13.30	74	27,989	0.26%	大買/
2021/11/19	10	13.33	182	13.31	13.25	-172	27,874	-0.62%	大賣/鉅額交易
2021/11/18	33	12.98	36	12.81	13.15	-3	27,568	-0.01%
2021/11/17	42.5	13.10	44	13.15	13.10	-1.5	27,110	-0.01%
2021/11/16	151	13.09	157	13.23	13.05	-6	27,495	-0.02%	大買/大賣/
2021/11/15	166	13.09	7	13.06	13.05	159	27,843	0.57%	大買/鉅額交易
2021/11/12	36	13.08	1	13.05	13.10	35	28,174	0.12%
2021/11/11	20	13.33	94	13.31	13.25	-74	28,204	-0.26%
2021/11/10	178	13.20	338	13.20	13.10	-160	27,698	-0.58%	大買/大賣/鉅額交易
2021/11/09	66	12.65	2	12.60	12.65	64	25,509	0.25%
2021/11/08	59	12.65	257	12.60	12.65	-198	25,404	-0.78%	大賣/鉅額交易
2021/11/05	4	12.40	3	12.48	12.50	1	25,329	0.00%
2021/11/04	200	12.47	201	12.56	12.40	-1	25,625	0.00%	大買/大賣/
2021/11/03	102	12.35	175	12.35	12.40	-73	26,052	-0.28%	大買/大賣/
2021/11/02	112	12.23	169	12.27	12.15	-57	26,103	-0.22%	大買/大賣/
2021/11/01	106	12.18	150	12.25	12.25	-44	26,225	-0.17%	大買/大賣/
2021/10/29	3	12.10	0	0.00	12.10	3	26,370	0.01%
2021/10/28	5	12.10	0	0.00	12.20	5	26,456	0.02%
2021/10/27	52	12.15	0	0.00	12.15	52	26,651	0.20%
2021/10/26	54	12.15	23	12.17	12.15	31	26,817	0.12%
2021/10/25	3	12.18	22	12.20	12.20	-19	26,961	-0.07%
2021/10/22	31	12.20	0	0.00	12.15	31	27,297	0.11%
2021/10/21	110	12.33	52	12.40	12.35	58	27,363	0.21%	大買/
2021/10/20	51	12.45	30	12.35	12.35	21	27,639	0.08%
2021/10/19	196	12.53	100	12.60	12.55	96	28,044	0.34%	大買/
2021/10/18	20	12.53	186	12.42	12.60	-166	28,083	-0.59%	大賣/鉅額交易
2021/10/15	55	12.05	53.6	12.14	12.05	1.4	28,389	0.01%
2021/10/14	12	11.95	0	0.00	11.95	12	28,772	0.04%
2021/10/13	55	12.05	50	12.05	12.05	5	28,850	0.02%
2021/10/12	20	12.20	5	12.10	12.10	15	29,111	0.05%
2021/10/08	101	12.36	90	12.47	12.25	11	29,500	0.04%	大買/
2021/10/07	10	12.35	20	12.40	12.40	-10	30,239	-0.03%
2021/10/06	85	12.39	50	12.50	12.20	35	31,386	0.11%
2021/10/05	100	12.15	172	12.24	12.45	-72	31,761	-0.23%	大賣/
2021/10/04	42	12.15	93	12.27	12.15	-51	31,832	-0.16%
2021/10/01	180	12.53	50	12.80	12.35	130	32,110	0.40%	大買/鉅額交易
2021/09/30	63	12.80	20	12.90	12.90	43	32,939	0.13%
2021/09/29	101	13.22	100	13.40	13.00	1	33,708	0.00%	大買/
2021/09/28	75	13.25	82	13.31	13.30	-7	34,558	-0.02%
2021/09/27	131	13.18	453	13.06	13.20	-322	45,563	-0.71%	大買/大賣/鉅額交易
2021/09/24	66	12.61	67.9	12.69	12.55	-1.9	52,443	0.00%
2021/09/22	1	12.10	0	0.00	12.30	1	55,051	0.00%
2021/09/17	132	12.65	2	12.75	12.60	130	55,419	0.23%	大買/鉅額交易
2021/09/16	10	12.85	94	12.85	12.95	-84	55,422	-0.15%
2021/09/15	60	12.60	60	12.70	12.65	0	55,474	0.00%
2021/09/14	85	12.61	0	0.00	12.60	85	56,504	0.15%
2021/09/13	50	12.76	94	12.66	12.75	-44	57,625	-0.08%
2021/09/10	40	12.45	40	12.55	12.50	0	58,214	0.00%
2021/09/09	2	12.15	0	0.00	12.25	2	58,662	0.00%
2021/09/07	43	12.10	46	12.31	12.35	-3	60,105	0.00%
2021/09/06	25	12.15	20	12.30	12.10	5	60,313	0.01%
2021/09/03	41	12.45	50	12.54	12.50	-9	60,414	-0.01%
2021/09/02	125	12.52	0	0.00	12.45	125	61,094	0.20%	大買/鉅額交易
2021/09/01	60	12.80	0	0.00	12.80	60	61,915	0.10%
2021/08/31	90	12.75	50	12.85	12.90	40	62,423	0.06%
2021/08/30	27	12.89	90	12.89	12.95	-63	63,435	-0.10%
2021/08/27	50	12.60	110	12.70	12.75	-60	64,408	-0.09%	大賣/
2021/08/26	40	12.60	0	0.00	12.60	40	66,667	0.06%
2021/08/25	72	12.60	5	12.55	12.65	67	70,072	0.10%
2021/08/24	2	12.65	10	12.65	12.60	-8	71,890	-0.01%
2021/08/23	10	12.45	40	12.40	12.45	-30	72,965	-0.04%
2021/08/20	24	12.27	0	0.00	12.10	24	73,470	0.03%
2021/08/19	123	12.67	10	12.45	12.45	113	73,477	0.15%	大買/鉅額交易
2021/08/18	13	12.60	52	13.09	13.10	-39	73,562	-0.05%
2021/08/17	57	13.13	20	12.70	12.70	37	75,205	0.05%
2021/08/16	108	13.27	134	13.54	13.05	-26	76,159	-0.03%	大買/大賣/
2021/08/13	159	13.35	159	13.52	13.35	0	76,656	0.00%	大買/大賣/
2021/08/12	53	13.31	43	13.35	13.40	10	77,436	0.01%
2021/08/11	149	13.31	60	13.55	13.30	89	78,818	0.11%	大買/
2021/08/10	60	13.40	163.1	13.73	13.40	-103.1	81,004	-0.13%	大賣/鉅額交易
2021/08/09	200	13.63	111.2	13.61	13.65	88.8	82,384	0.11%	大買/大賣/
2021/08/06	0	0.00	133	13.43	13.35	-133	83,982	-0.16%	大賣/鉅額交易
2021/08/05	180	13.42	60	13.30	13.30	120	86,269	0.14%	大買/鉅額交易
2021/08/04	75	13.41	120	13.48	13.50	-45	90,551	-0.05%	大賣/
2021/08/03	62	13.35	0	13.30	13.35	62	93,451	0.07%
2021/08/02	0	0.00	132	13.33	13.45	-132	95,605	-0.14%	大賣/鉅額交易
2021/07/30	62	13.15	101.8	13.20	13.15	-39.8	99,502	-0.04%	大賣/
2021/07/29	18	13.09	1	13.15	13.10	17	101,748	0.02%
2021/07/28	25	12.78	69.1	12.85	12.95	-44.1	104,518	-0.04%
2021/07/27	5	13.03	0	0.00	13.00	5	111,601	0.00%
2021/07/26	136	13.24	32	13.44	13.15	104	116,955	0.09%	大買/鉅額交易
2021/07/23	84	13.21	53	13.31	13.35	31	120,870	0.03%
2021/07/22	20	13.03	20	12.95	12.90	0	125,034	0.00%
2021/07/21	55	13.11	70	12.93	12.85	-15	127,074	-0.01%
2021/07/20	162	13.27	84	13.31	13.30	78	127,665	0.06%	大買/
2021/07/19	60	13.40	61	13.50	13.60	-1	129,987	0.00%
2021/07/16	32	13.56	7	13.65	13.55	25	136,561	0.02%
2021/07/15	109	13.51	180	13.58	13.70	-71	139,434	-0.05%	大買/大賣/
2021/07/14	113	13.15	85	13.27	13.15	28	143,339	0.02%	大買/
2021/07/13	84	13.55	55	13.54	13.40	29	148,691	0.02%
2021/07/12	101	13.85	2.4	13.92	13.80	98.6	151,230	0.07%	大買/
2021/07/09	20	13.95	0	0.00	13.85	20	156,481	0.01%
2021/07/08	17	13.92	55.6	13.99	13.95	-38.6	158,400	-0.02%
2021/07/07	173	13.92	80	13.85	13.85	93	161,341	0.06%	大買/
2021/07/06	108	14.34	17	14.39	14.25	91	164,026	0.06%	大買/
2021/07/05	41	14.49	116	14.47	14.35	-75	166,066	-0.05%	大賣/
2021/07/02	444	15.48	468.5	15.68	14.55	-24.5	165,140	-0.01%	大買/大賣/
2021/07/01	288.5	15.09	381	14.77	15.30	-92.5	155,173	-0.06%	大買/大賣/
2021/06/30	20	13.95	139	13.83	13.95	-119	147,233	-0.08%	大賣/鉅額交易
2021/06/29	141	13.69	60	13.85	13.50	81	145,717	0.06%	大買/
2021/06/28	26	13.45	43	13.49	13.65	-17	145,011	-0.01%
2021/06/25	15	13.60	5	13.50	13.55	10	144,718	0.01%
2021/06/24	90	13.50	150	13.53	13.55	-60	145,116	-0.04%	大賣/
2021/06/23	201	13.42	180	13.57	13.40	21	144,797	0.01%	大買/大賣/
2021/06/22	201	13.32	229	13.36	13.60	-28	143,779	-0.02%	大買/大賣/
2021/06/21	76	12.80	14	12.89	12.80	62	142,781	0.04%
2021/06/18	81	13.24	20	13.20	13.15	61	142,138	0.04%
2021/06/17	51	13.41	1	13.40	13.45	50	141,885	0.04%
2021/06/16	158	13.66	119	13.56	13.55	39	141,898	0.03%	大買/大賣/
2021/06/15	50	13.38	10	13.25	13.30	40	140,889	0.03%
2021/06/11	74	13.55	80	13.63	13.45	-6	140,783	0.00%
2021/06/10	117	13.46	92	13.53	13.45	25	140,737	0.02%	大買/
2021/06/09	81	13.52	68	13.65	13.40	13	140,472	0.01%
2021/06/08	50	13.83	15	13.82	13.80	35	139,976	0.02%
2021/06/07	189	14.07	181	14.19	14.05	8	139,939	0.01%	大買/大賣/
2021/06/04	114	14.12	73	14.24	13.95	41	139,444	0.03%	大買/
2021/06/03	273	14.54	229	14.56	14.35	44	139,140	0.03%	大買/大賣/
2021/06/02	297	14.16	216	14.17	14.25	81	138,396	0.06%	大買/大賣/
2021/06/01	114	13.42	123.5	13.48	13.50	-9.5	135,903	-0.01%	大買/大賣/
2021/05/31	32	13.11	75	13.19	13.05	-43	136,560	-0.03%
2021/05/28	54	12.88	25	12.86	12.90	29	135,947	0.02%
2021/05/27	58	12.63	103.1	12.70	12.60	-45.1	136,190	-0.03%	大賣/
2021/05/26	6	12.79	3	12.83	12.70	3	136,400	0.00%
2021/05/25	12	13.01	6	13.02	12.85	6	136,150	0.00%
2021/05/24	2	12.60	11	12.50	12.40	-9	134,742	-0.01%
2021/05/21	42	12.16	100	12.29	12.20	-58	134,667	-0.04%
2021/05/20	62	12.04	2	12.20	12.00	60	134,241	0.04%
2021/05/19	104	12.40	25	12.32	12.35	79	133,823	0.06%	大買/
2021/05/18	107	11.99	133	12.12	12.35	-26	133,720	-0.02%	大買/大賣/
2021/05/17	28	11.36	30	11.70	11.35	-2	132,863	0.00%
2021/05/14	22	12.57	102	12.71	12.60	-80	131,245	-0.06%	大賣/
2021/05/13	184.5	12.73	120	12.60	12.45	64.5	128,998	0.05%	大買/大賣/
2021/05/12	107	13.32	19	13.15	13.00	88	126,478	0.07%	大買/
2021/05/11	179	14.80	157.3	14.91	14.20	21.7	122,107	0.02%	大買/大賣/
2021/05/10	219	15.08	103	14.94	15.05	116	119,270	0.10%	大買/大賣/鉅額交易
2021/05/07	76	14.16	87	14.00	14.35	-11	117,221	-0.01%
2021/05/06	146	15.30	150	15.21	14.95	-4	113,225	0.00%	大買/大賣/
2021/05/05	209	15.26	95	15.34	15.10	114	110,948	0.10%	大買/鉅額交易
2021/05/04	258	15.55	209	15.61	14.95	49	108,350	0.05%	大買/大賣/
2021/05/03	102	16.63	251	16.55	16.50	-149	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	180	16.13	42	16.46	15.90	138	96,052	0.14%	大買/鉅額交易
2021/04/28	108	15.78	237	15.72	16.10	-129	92,313	-0.14%	大買/大賣/鉅額交易
2021/04/27	178	15.20	167	15.06	15.10	11	88,679	0.01%	大買/大賣/
2021/04/26	71.1	14.98	124	14.80	14.70	-52.9	86,487	-0.06%	大賣/
2021/04/23	87	14.90	28	14.81	14.65	59	85,418	0.07%
2021/04/22	296	15.53	340	15.55	15.00	-44	83,371	-0.05%	大買/大賣/
2021/04/21	206	14.62	135.4	14.58	14.95	70.6	76,875	0.09%	大買/大賣/
2021/04/20	209	14.63	120	14.70	14.60	89	74,247	0.12%	大買/大賣/
2021/04/19	167	14.58	461.5	14.31	14.65	-294.5	70,976	-0.41%	大買/大賣/鉅額交易
2021/04/16	175	13.31	77	13.27	13.35	98	65,331	0.15%	大買/
2021/04/15	385	13.03	487.4	12.93	13.20	-102.4	62,487	-0.16%	大買/大賣/鉅額交易
2021/04/14	178	12.29	193.1	12.41	12.25	-15.1	57,771	-0.03%	大買/大賣/
2021/04/13	406.1	12.59	108.2	12.88	12.20	297.9	57,616	0.52%	大買/大賣/鉅額交易
2021/04/12	241	12.29	267	12.29	12.50	-26	56,101	-0.05%	大買/大賣/
2021/04/09	72.2	11.76	243	11.83	11.70	-170.8	52,783	-0.32%	大賣/鉅額交易
2021/04/08	88	11.36	6	11.34	11.35	82	50,909	0.16%
2021/04/07	58.5	11.20	187	11.21	11.30	-128.5	51,693	-0.25%	大賣/鉅額交易
2021/04/06	70	10.95	124	11.03	10.95	-54	53,314	-0.10%	大賣/
2021/04/01	82	10.90	35	10.95	10.90	47	54,436	0.09%
2021/03/31	85	10.87	9	10.89	10.95	76	58,530	0.13%
2021/03/30	60	10.97	0	0.00	11.00	60	63,731	0.09%
2021/03/29	2	11.05	184	10.98	11.05	-182	68,689	-0.26%	大賣/鉅額交易
2021/03/26	63	10.75	70	10.83	10.75	-7	72,176	-0.01%
2021/03/25	89	10.69	30	10.75	10.65	59	72,990	0.08%
2021/03/24	45	10.65	10	10.70	10.65	35	72,958	0.05%
2021/03/23	107.5	10.82	38	11.00	10.75	69.5	72,837	0.10%	大買/
2021/03/22	22	10.75	126	10.88	10.95	-104	72,731	-0.14%	大賣/鉅額交易
2021/03/19	42	10.65	54.2	10.65	10.65	-12.2	73,025	-0.02%
2021/03/18	77	10.85	5	10.86	10.85	72	73,658	0.10%
2021/03/17	3	10.87	9	10.92	10.90	-6	73,765	-0.01%
2021/03/16	85	11.01	85	11.09	10.90	0	73,891	0.00%
2021/03/15	145	11.12	147	11.23	11.10	-2	73,590	0.00%	大買/大賣/
2021/03/12	90	11.02	38	11.20	11.05	52	73,243	0.07%
2021/03/11	120	11.07	105	11.18	11.05	15	72,994	0.02%	大買/大賣/
2021/03/10	78	11.05	0	0.00	11.05	78	72,725	0.11%
2021/03/09	158	11.20	200	11.39	11.20	-42	72,940	-0.06%	大買/大賣/
2021/03/08	200	11.22	196	11.32	11.20	4	73,169	0.01%	大買/大賣/
2021/03/05	141	10.99	47	11.15	10.90	94	71,716	0.13%	大買/
2021/03/04	194	11.32	110	11.28	11.15	84	71,409	0.12%	大買/大賣/
2021/03/03	62	10.95	89	10.95	10.95	-27	68,940	-0.04%
2021/03/02	92	10.87	11	10.90	10.65	81	68,358	0.12%
2021/02/26	124	10.70	32.2	10.70	10.75	91.8	67,821	0.14%	大買/
2021/02/25	90	10.82	11	10.80	10.90	79	67,304	0.12%
2021/02/24	91	10.74	6	10.80	10.70	85	66,912	0.13%
2021/02/23	9	10.75	55	10.87	10.95	-46	66,149	-0.07%
2021/02/22	12	10.57	12	10.69	10.60	0	64,849	0.00%
2021/02/19	3	10.43	2	10.35	10.40	1	64,323	0.00%
2021/02/18	37	10.41	6	10.45	10.30	31	63,998	0.05%
2021/02/17	0	0.00	113	9.98	10.40	-113	63,123	-0.18%	大賣/鉅額交易
2021/02/05	141	9.49	0	0.00	9.49	141	61,731	0.23%	大買/鉅額交易
2021/02/04	5	9.49	1	9.55	9.42	4	62,055	0.01%
2021/02/03	7	9.47	0	0.00	9.47	7	63,272	0.01%
2021/02/02	1	9.50	11	9.41	9.50	-10	63,720	-0.02%
2021/02/01	0.2	9.35	5	9.18	9.35	-4.8	63,576	-0.01%
2021/01/29	13	9.35	1	9.27	9.26	12	63,254	0.02%
2021/01/28	1	9.40	0	0.00	9.41	1	63,039	0.00%
2021/01/27	2	9.62	3	9.60	9.59	-1	63,097	0.00%
2021/01/26	35	9.70	0	0.00	9.67	35	63,084	0.06%
2021/01/25	10	9.65	0	0.00	9.76	10	62,719	0.02%
2021/01/22	15	9.48	3	9.60	9.55	12	62,515	0.02%
2021/01/21	22	9.77	0	0.00	9.60	22	62,163	0.04%
2021/01/20	28	9.80	2	9.83	9.68	26	61,851	0.04%
2021/01/19	5	10.10	0	0.00	10.10	5	61,246	0.01%
2021/01/18	54	9.91	62	10.11	10.15	-8	61,567	-0.01%
2021/01/15	25	10.20	29	10.17	10.10	-4	61,044	-0.01%
2021/01/14	2	10.43	3	10.45	10.50	-1	60,263	0.00%
2021/01/13	20	10.67	30.4	10.64	10.60	-10.4	59,892	-0.02%
2021/01/12	17	10.46	32.2	10.54	10.35	-15.2	59,115	-0.03%
2021/01/11	31	10.82	28.2	10.90	10.85	2.8	57,969	0.00%
2021/01/08	11	11.04	43.5	11.03	10.90	-32.5	57,432	-0.06%
2021/01/07	14	11.31	58	11.29	11.30	-44	56,509	-0.08%
2021/01/06	16	11.31	11	11.37	11.05	5	55,457	0.01%
2021/01/05	22	11.98	17	11.67	11.60	5	53,284	0.01%
2021/01/04	6	11.55	47	11.51	11.55	-41	51,270	-0.08%
2020/12/31	17	11.63	38	11.66	11.65	-21	50,586	-0.04%
2020/12/30	12	11.44	19	11.56	11.45	-7	49,068	-0.01%
2020/12/29	95	11.76	76.2	11.91	11.65	18.8	47,400	0.04%
2020/12/28	33	11.50	6	11.40	11.50	27	44,089	0.06%
2020/12/25	38	11.60	105	11.48	11.55	-67	42,388	-0.16%	大賣/
2020/12/24	108	10.99	69.2	11.03	11.40	38.8	38,064	0.10%	大買/
2020/12/23	309	10.36	171	10.57	10.60	138	32,437	0.43%	大買/大賣/鉅額交易
2020/12/22	115	10.37	131	10.36	10.15	-16	27,333	-0.06%	大買/大賣/
2020/12/21	15	9.70	75	9.63	9.69	-60	23,231	-0.26%
2020/12/18	6	9.35	0	0.00	9.33	6	22,392	0.03%
2020/12/17	1	9.43	0	0.00	9.39	1	22,497	0.00%
2020/12/16	10	9.43	10.2	9.46	9.43	-0.2	22,667	0.00%
2020/12/15	53	9.40	0	0.00	9.39	53	23,854	0.22%
2020/12/14	10	9.64	117.1	9.41	9.61	-107.1	23,586	-0.45%	大賣/鉅額交易
2020/12/11	52	9.25	50	9.33	9.20	2	22,660	0.01%
2020/12/08	1	9.10	0	0.00	9.11	1	22,827	0.00%
2020/12/07	100	9.19	5	9.18	9.19	95	23,095	0.41%
2020/12/04	2	9.24	0	0.00	9.24	2	23,058	0.01%
2020/12/03	0	0.00	0.3	9.29	9.29	-0.3	23,212	0.00%
2020/12/02	7	9.38	10	9.33	9.39	-3	23,654	-0.01%
2020/12/01	2	9.14	35	9.17	9.15	-33	22,890	-0.14%
2020/11/30	7	9.17	19	9.16	9.10	-12	22,989	-0.05%
2020/11/27	2	9.01	4	9.01	9.02	-2	22,365	-0.01%
2020/11/25	35	8.98	100	8.91	8.97	-65	22,468	-0.29%
2020/11/24	0	0.00	13	8.86	8.78	-13	22,359	-0.06%
2020/11/23	0	0.00	18	8.77	8.78	-18	22,247	-0.08%
2020/11/20	8	8.70	10	8.67	8.67	-2	22,177	-0.01%
2020/11/19	0	0.00	11	8.75	8.76	-11	22,110	-0.05%
2020/11/18	14	8.71	0	0.00	8.71	14	22,159	0.06%
2020/11/17	0	0.00	200	8.69	8.70	-200	22,174	-0.90%	大賣/鉅額交易
2020/11/16	20	8.79	0	0.00	8.76	20	22,955	0.09%
2020/11/13	18	8.96	0	0.00	8.95	18	23,032	0.08%
2020/11/12	8	9.05	55	9.02	8.96	-47	23,549	-0.20%
2020/11/11	159	9.12	34	9.13	9.18	125	25,285	0.49%	大買/鉅額交易
2020/11/10	0	0.00	74	8.94	8.95	-74	24,194	-0.31%
2020/11/09	1	8.79	0	0.00	8.80	1	23,805	0.00%
2020/11/06	6	8.76	0	0.00	8.74	6	23,979	0.03%
2020/11/05	0	0.00	1.1	8.75	8.74	-1.1	25,227	0.00%
2020/11/03	5	8.71	25	8.73	8.73	-20	25,745	-0.08%
2020/11/02	0	0.00	12	8.58	8.60	-12	25,815	-0.05%
2020/10/30	5	8.57	0	0.00	8.55	5	25,878	0.02%
2020/10/29	1	8.48	18	8.57	8.68	-17	26,004	-0.07%
2020/10/28	23	8.68	0	0.00	8.60	23	26,474	0.09%
2020/10/27	0	0.00	30	8.78	8.72	-30	26,282	-0.11%
2020/10/26	30	8.70	0.3	8.66	8.68	29.8	25,823	0.12%
2020/10/16	1	8.37	0	0.00	8.33	1	25,636	0.00%
2020/10/12	1	8.36	0.2	8.36	8.34	0.9	25,564	0.00%
2020/10/08	0	0.00	2.7	8.46	8.47	-2.7	25,478	-0.01%
2020/10/06	0	0.00	4	8.51	8.51	-4	25,470	-0.02%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/29	6	8.40	0.8	8.40	8.40	5.2	25,707	0.02%
2020/09/28	0	0.00	0.3	8.39	8.38	-0.3	25,794	0.00%
2020/09/25	1	8.23	3	8.45	8.30	-2	25,934	-0.01%
2020/09/24	8	8.38	0	0.00	8.39	8	25,815	0.03%
2020/09/23	3	8.57	0	0.00	8.57	3	25,511	0.01%
2020/09/22	20	8.75	0	0.00	8.70	20	25,303	0.08%
2020/09/21	4	8.87	0.2	8.90	8.88	3.9	25,042	0.02%
2020/09/18	125	8.98	159	9.16	8.97	-34	24,813	-0.14%	大買/大賣/
2020/09/17	60	8.91	85	8.97	8.91	-25	23,636	-0.11%
2020/09/15	11	8.87	10	8.90	8.85	1	23,302	0.00%
2020/09/14	41	8.83	40	8.93	8.82	1	23,265	0.00%
2020/09/11	129	8.93	30	9.13	8.84	99	23,051	0.43%	大買/
2020/09/10	30	8.98	31	9.06	8.98	-1	22,310	0.00%
2020/09/09	0	0.00	1	8.70	8.87	-1	21,881	0.00%
2020/09/08	22	8.84	20	8.80	8.79	2	21,684	0.01%
2020/09/07	31	8.97	50	9.02	8.94	-19	21,377	-0.09%
2020/09/03	0.5	8.70	64	8.68	8.70	-63.6	20,228	-0.31%
2020/09/02	20	8.50	0	0.00	8.50	20	19,923	0.10%
2020/09/01	50	8.52	10	8.57	8.55	40	20,305	0.20%
2020/08/31	6	8.64	50	8.66	8.62	-44	20,351	-0.22%
2020/08/28	4	8.54	20	8.57	8.54	-16	20,174	-0.08%
2020/08/27	200	8.38	0	0.00	8.39	200	20,130	0.99%	大買/鉅額交易
2020/08/26	0	0.00	5	8.41	8.42	-5	19,980	-0.03%
2020/08/20	4	8.20	50	8.38	8.21	-46	19,576	-0.23%
2020/08/19	70	8.80	0	0.00	8.70	70	18,466	0.38%
2020/08/18	107.9	8.86	3,035	8.84	8.81	-2,927.2	17,921	-16.33%	大買/大賣/鉅額交易
2020/08/17	3,001	9.12	99	9.04	9.11	2,902	17,250	16.82%	大買/鉅額交易
2020/08/14	1	8.44	25	8.41	8.46	-24	15,097	-0.16%
2020/08/13	6	8.27	0	0.00	8.26	6	15,053	0.04%
2020/08/12	20	8.33	0	0.00	8.34	20	15,451	0.13%
2020/08/11	3	8.52	85	8.54	8.51	-82	15,357	-0.53%
2020/08/10	0	0.00	45.1	8.48	8.60	-45.1	14,256	-0.32%
2020/08/07	0	0.00	10	8.44	8.40	-10	13,828	-0.07%
2020/08/05	30	8.43	44	8.40	8.41	-14	13,690	-0.10%
2020/08/04	0	0.00	3	8.43	8.43	-3	14,177	-0.02%
2020/08/03	30	8.40	19	8.39	8.38	11	14,090	0.08%
2020/07/31	20	8.10	0	0.00	8.08	20	13,575	0.15%
2020/07/30	1	8.05	20	8.05	8.06	-19	13,891	-0.14%
2020/07/29	5	7.92	15.8	8.00	8.00	-10.8	13,968	-0.08%
2020/07/28	73	7.92	0	0.00	7.80	73	14,066	0.52%
2020/07/27	40	8.07	0	0.00	8.04	40	14,235	0.28%
2020/07/24	35	8.15	0	0.00	8.18	35	14,352	0.24%
2020/07/21	1	8.21	0	0.00	8.21	1	14,653	0.01%
2020/07/20	5	8.16	0	0.00	8.20	5	14,724	0.03%
2020/07/17	21	8.26	0	0.00	8.22	21	14,766	0.14%
2020/07/16	11	8.24	0	0.00	8.25	11	14,885	0.07%
2020/07/14	0	0.00	1,000	8.19	8.20	-1,000	15,044	-6.65%	大賣/鉅額交易
2020/07/13	0	0.00	30	8.22	8.21	-30	15,124	-0.20%
2020/07/09	1	8.34	0	0.00	8.32	1	15,267	0.01%
2020/07/08	0	0.00	7	8.40	8.43	-7	15,320	-0.05%
2020/07/07	26	8.39	15	8.35	8.39	11	15,564	0.07%
2020/07/06	17	8.34	6	8.40	8.42	11	15,795	0.07%
2020/07/01	3	8.27	0	0.00	8.30	3	15,905	0.02%
2020/06/30	1	8.28	0	0.00	8.28	1	15,963	0.01%
2020/06/24	48	8.34	48	8.42	8.39	0	16,215	0.00%
2020/06/23	3.2	8.28	1.5	8.31	8.32	1.7	16,121	0.01%
2020/06/22	3	8.38	0	0.00	8.36	3	16,193	0.02%
2020/06/19	0	0.00	2	8.36	8.36	-2	16,351	-0.01%
2020/06/17	2	8.34	0	0.00	8.33	2	16,483	0.01%
2020/06/11	5	8.42	5	8.37	8.35	0	17,374	0.00%
2020/06/09	0	0.00	6	8.63	8.66	-6	17,694	-0.03%
2020/06/08	0.5	8.70	10	8.62	8.70	-9.5	17,949	-0.05%
2020/06/03	5	8.41	0	0.00	8.44	5	17,802	0.03%
2020/06/01	2	8.27	0	0.00	8.30	2	17,596	0.01%
2020/05/28	0	0.00	10	8.31	8.23	-10	17,753	-0.06%
2020/05/27	10	8.32	40	8.34	8.31	-30	17,874	-0.17%
2020/05/26	20	8.39	0	0.00	8.34	20	17,961	0.11%
2020/05/19	3	8.51	3	8.44	8.42	0	17,668	0.00%
2020/05/18	0	0.00	3	8.18	8.18	-3	17,277	-0.02%
2020/05/13	10	8.30	0	0.00	8.34	10	17,147	0.06%
2020/05/11	0	0.00	46	8.53	8.60	-46	17,078	-0.27%
2020/05/07	0	0.00	7.1	8.09	8.11	-7.1	16,464	-0.04%
2020/05/06	1	8.05	3	8.13	8.15	-2	16,520	-0.01%
2020/05/05	0	0.00	3	8.00	7.96	-3	16,582	-0.02%
2020/05/04	0	0.00	9	7.91	7.90	-9	16,666	-0.05%
2020/04/30	0	0.00	2	8.10	8.09	-2	16,729	-0.01%
2020/04/29	0	0.00	15	7.88	7.85	-15	16,834	-0.09%
2020/04/28	1	7.71	0	0.00	7.71	1	17,134	0.01%
2020/04/27	10.5	7.72	8	7.73	7.77	2.5	18,175	0.01%
2020/04/24	5	7.56	0	0.00	7.56	5	19,233	0.03%
2020/04/23	1	7.53	53	7.48	7.54	-52	20,677	-0.25%
2020/04/22	16	7.34	0	0.00	7.33	16	21,174	0.08%
2020/04/21	23	7.41	0	0.00	7.30	23	21,301	0.11%
2020/04/20	6	7.58	14	7.58	7.60	-8	21,406	-0.04%
2020/04/17	7	7.69	0	0.00	7.65	7	21,656	0.03%
2020/04/16	0	0.00	4	7.68	7.68	-4	21,736	-0.02%
2020/04/13	0	0.00	35	7.75	7.71	-35	22,321	-0.16%
2020/04/10	0	0.00	10	7.71	7.84	-10	22,913	-0.04%
2020/04/09	8	7.57	7	7.54	7.64	1	22,935	0.00%
2020/04/07	1	7.37	0	0.00	7.37	1	22,885	0.00%
2020/04/01	6	7.34	0	0.00	7.31	6	22,874	0.03%
2020/03/31	12	7.29	0	0.00	7.33	12	23,024	0.05%
2020/03/27	1	7.17	3	7.20	7.18	-2	23,876	-0.01%
2020/03/26	3	7.16	2	7.08	7.09	1	23,856	0.00%
2020/03/25	2	7.10	0	0.00	7.08	2	23,845	0.01%
2020/03/24	2	6.89	10	6.81	6.81	-8	23,703	-0.03%
2020/03/23	12	6.71	3	6.53	6.65	9	23,576	0.04%
2020/03/20	70	6.81	2.1	6.71	6.82	67.9	23,536	0.29%
2020/03/19	4	6.70	1	6.36	6.46	3	23,427	0.01%
2020/03/18	2	6.97	6	6.99	6.82	-4	22,886	-0.02%
2020/03/17	82	6.80	0	0.00	6.83	82	22,581	0.36%
2020/03/16	15	6.92	0	0.00	6.92	15	22,358	0.07%
2020/03/13	10	6.62	5	6.60	7.05	5	22,146	0.02%
2020/03/12	10	7.60	0	0.00	7.25	10	21,687	0.05%
2020/03/11	0	0.00	0.4	7.88	7.83	-0.4	21,298	0.00%
2020/03/10	0	0.00	12	7.80	7.86	-12	21,206	-0.06%
2020/03/09	10	8.07	18	8.02	7.98	-8	20,903	-0.04%
2020/03/06	1	8.23	0	0.00	8.21	1	20,543	0.00%
2020/03/05	1	8.26	0	0.00	8.27	1	20,549	0.00%
2020/03/04	6	8.20	0	0.00	8.20	6	20,502	0.03%
2020/03/03	9	8.23	0	0.00	8.20	9	20,480	0.04%
2020/03/02	5	8.15	2	8.20	8.11	3	20,363	0.01%
2020/02/27	5	8.10	0	0.00	8.10	5	20,214	0.02%
2020/02/25	6	8.11	10	8.14	8.14	-4	20,123	-0.02%
2020/02/20	2	8.26	0	0.00	8.21	2	20,162	0.01%
2020/02/19	1	8.28	0	0.00	8.26	1	20,094	0.00%
2020/02/18	2	8.13	0	0.00	8.13	2	19,976	0.01%
2020/02/17	2	8.13	0	0.00	8.09	2	19,923	0.01%
2020/02/14	1	8.23	0	0.00	8.19	1	19,764	0.01%
2020/02/07	5	8.30	0	0.00	8.28	5	19,305	0.03%
2020/02/06	30	8.30	2	8.41	8.49	28	19,364	0.14%
2020/02/05	10	8.14	2	8.23	8.18	8	19,095	0.04%
2020/02/04	5	8.13	0	0.00	8.14	5	18,882	0.03%
2020/02/03	0	0.00	9.2	7.70	7.93	-9.2	18,637	-0.05%
2020/01/31	1	8.15	0	0.00	8.10	1	18,106	0.01%
2020/01/30	7	8.37	15	8.04	8.06	-8	17,599	-0.05%
2020/01/20	7	8.85	0	0.00	8.92	7	16,445	0.04%
2020/01/17	45	8.93	3	8.90	8.88	42	15,190	0.28%
2020/01/16	1	9.01	0	0.00	9.01	1	13,718	0.01%
2020/01/15	15	9.11	2	9.11	9.10	13	13,125	0.10%
2020/01/10	20	9.17	0	0.00	9.20	20	12,590	0.16%
2020/01/09	11	9.24	0	0.00	9.19	11	12,409	0.09%
2020/01/08	10	9.20	0	0.00	9.17	10	12,394	0.08%
2020/01/07	8	9.20	0	0.00	9.24	8	12,232	0.07%
2020/01/06	23	9.61	0	0.00	9.36	23	11,817	0.19%
2020/01/03	82	9.76	0	0.00	9.70	82	11,116	0.74%
2020/01/02	10	9.76	0	0.00	9.74	10	10,782	0.09%
2019/12/30	5	9.94	0	0.00	9.93	5	10,379	0.05%
2019/12/27	5	9.99	0	0.00	10.00	5	10,262	0.05%
2019/12/26	45	9.99	0	0.00	9.98	45	10,099	0.45%
2019/12/25	0	0.00	21	10.15	10.15	-21	9,876	-0.21%
2019/12/24	3	10.10	81	9.91	10.05	-78	9,898	-0.79%
2019/12/23	40	9.66	40	9.68	9.64	0	9,479	0.00%
2019/12/19	1	9.81	0	0.00	9.80	1	9,211	0.01%
2019/12/16	0	0.00	40	9.72	9.72	-40	9,223	-0.43%
2019/12/12	0	0.00	0.5	9.65	9.65	-0.5	9,544	-0.01%
2019/12/11	0	0.00	30.1	9.64	9.65	-30.1	10,785	-0.28%
2019/12/10	35	9.56	0	0.00	9.62	35	10,881	0.32%
2019/12/09	40	9.61	21	9.65	9.60	19	10,906	0.17%
2019/12/05	0	0.00	40	9.68	9.68	-40	10,738	-0.37%
2019/12/04	48	9.60	0	0.00	9.60	48	10,792	0.44%
2019/12/03	3	9.64	0	0.00	9.66	3	10,799	0.03%
2019/11/28	4	9.80	0	0.00	9.75	4	10,703	0.04%
2019/11/26	2	9.65	0	0.00	9.61	2	10,693	0.02%
2019/11/21	1	9.53	0	0.00	9.51	1	10,587	0.01%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/19	6	9.68	0	0.00	9.67	6	10,438	0.06%
2019/11/18	6	9.69	0	0.00	9.72	6	10,418	0.06%
2019/11/14	1	9.81	0	0.00	9.81	1	10,693	0.01%
2019/11/13	1	9.92	0	0.00	9.89	1	10,734	0.01%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/11/11	1	9.99	0	0.00	9.97	1	10,910	0.01%
2019/11/07	6	10.15	0	0.00	10.15	6	11,043	0.05%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/22	0	0.00	15	10.40	10.45	-15	11,105	-0.14%
2019/10/21	2	10.55	0	0.00	10.50	2	11,061	0.02%
2019/10/17	0	0.00	5	10.35	10.40	-5	11,490	-0.04%
2019/10/16	6	10.18	11	10.25	10.30	-5	11,447	-0.04%
2019/10/08	10	10.15	10	10.15	10.10	0	11,123	0.00%
2019/10/03	1	9.97	0	0.00	10.00	1	11,322	0.01%
2019/10/02	1	9.99	0	0.00	9.99	1	11,321	0.01%
2019/09/27	12	10.05	0	0.00	9.99	12	11,310	0.11%
2019/09/26	3	10.55	10	10.65	10.30	-7	11,096	-0.06%
2019/09/24	10	10.50	10	10.65	10.50	0	10,886	0.00%
2019/09/23	20	10.60	0.1	10.60	10.60	19.9	11,086	0.18%
2019/09/18	503	10.65	5	10.65	10.60	498	11,986	4.15%	大買/鉅額交易
2019/09/17	43	10.78	23	10.75	10.80	20	12,026	0.17%
2019/09/16	0	0.00	132	10.92	10.85	-132	12,051	-1.10%	大賣/鉅額交易
2019/09/11	500	10.27	0	0.00	10.25	500	10,887	4.59%	大買/鉅額交易
2019/09/10	2	10.25	10	10.20	10.25	-8	10,905	-0.07%
2019/09/05	3	10.15	2	10.10	10.10	1	10,966	0.01%
2019/08/30	0.6	9.94	0	0.00	9.93	0.6	11,009	0.00%
2019/08/27	6	9.60	0	0.00	9.49	6	11,120	0.05%
2019/08/23	10	9.73	0	0.00	9.75	10	11,180	0.09%
2019/08/21	21	9.76	30	9.81	9.80	-9	11,427	-0.08%
2019/08/20	0	0.00	10	9.93	9.82	-10	11,420	-0.09%
2019/08/16	10	9.36	12	9.40	9.41	-2	11,073	-0.02%
2019/08/15	6	9.24	0	0.00	9.23	6	11,016	0.05%
2019/08/14	0	0.00	34.3	9.51	9.49	-34.3	10,888	-0.31%
2019/08/13	7	9.56	0	0.00	9.50	7	10,840	0.06%
2019/08/12	0	0.00	22.1	9.80	9.77	-22.1	10,783	-0.20%
2019/08/07	0	0.00	95	9.97	9.95	-95	10,675	-0.89%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/02	16.5	10.25	0.3	10.40	10.25	16.3	10,649	0.15%
2019/08/01	0	0.00	6	10.44	10.40	-6	10,626	-0.06%
2019/07/29	10	10.40	0	0.00	10.40	10	10,755	0.09%
2019/07/22	0	0.00	2	10.45	10.45	-2	11,267	-0.02%
2019/07/19	20	10.60	0	0.00	10.50	20	11,356	0.18%
2019/07/18	0	0.00	0.1	10.45	10.40	-0.1	10,792	0.00%
2019/07/15	20	10.55	0	0.00	10.50	20	10,882	0.18%
2019/07/09	0	0.00	12	10.45	10.45	-12	10,986	-0.11%
2019/07/03	13	10.35	0	0.00	10.35	13	11,426	0.11%
2019/07/02	10	10.50	0	0.00	10.45	10	11,507	0.09%
2019/07/01	4	10.50	0	0.00	10.55	4	11,515	0.03%
2019/06/28	2	10.55	5	10.60	10.55	-3	11,464	-0.03%
2019/06/27	4	10.65	0	0.00	10.65	4	11,713	0.03%
2019/06/26	5	11.60	10	11.60	11.60	-5	11,554	-0.04%
2019/06/25	8	11.65	0	0.00	11.65	8	11,551	0.07%
2019/06/24	2	11.70	2	11.70	11.70	0	11,760	0.00%
2019/06/21	15	11.75	0	0.00	11.65	15	11,976	0.13%
2019/06/19	2	11.40	0	0.00	11.55	2	12,556	0.02%
2019/06/18	3	11.50	0	0.00	11.35	3	12,554	0.02%
2019/06/13	0	0.00	12	11.20	11.25	-12	12,448	-0.10%
2019/06/12	0	0.00	2.1	11.30	11.25	-2.1	12,465	-0.02%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/06	2	11.23	0	0.00	11.20	2	12,872	0.02%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	0	0.00	5	11.30	11.30	-5	12,816	-0.04%
2019/05/31	20	11.43	0	0.00	11.45	20	12,820	0.16%
2019/05/29	30	11.47	0	0.00	11.45	30	12,798	0.23%
2019/05/28	12	11.59	20	11.60	11.50	-8	12,791	-0.06%
2019/05/27	0	0.00	2.2	11.35	11.35	-2.2	12,660	-0.02%
2019/05/21	0	0.00	5	11.25	11.35	-5	12,994	-0.04%
2019/05/20	4	11.20	12	11.22	11.20	-8	13,424	-0.06%
2019/05/14	6	11.18	0	0.00	11.35	6	13,675	0.04%
2019/05/13	2	11.30	0	0.00	11.25	2	13,741	0.01%
2019/05/10	2	11.50	0	0.00	11.45	2	13,745	0.01%
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/07	0	0.00	202	11.65	11.65	-202	13,608	-1.48%	大賣/鉅額交易
2019/05/06	0	0.00	10	11.60	11.60	-10	13,642	-0.07%
2019/05/03	11	11.65	0	0.00	11.60	11	13,571	0.08%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	1	11.60	0	0.00	11.55	1	13,602	0.01%
2019/04/26	10	11.55	0	0.00	11.50	10	13,542	0.07%
2019/04/25	1	11.70	0	0.00	11.65	1	13,216	0.01%
2019/04/24	10	11.70	0	0.00	11.75	10	13,092	0.08%
2019/04/23	50	11.79	3	11.75	11.80	47	13,048	0.36%
2019/04/18	3	11.75	0	0.00	11.55	3	13,012	0.02%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	21	11.80	0	0.00	11.90	21	12,816	0.16%
2019/04/15	0	0.00	5	11.80	11.80	-5	12,754	-0.04%
2019/04/12	0	0.00	15	11.80	11.75	-15	12,862	-0.12%
2019/04/11	1	11.95	0	0.00	11.85	1	12,904	0.01%
2019/04/10	0	0.00	10	11.85	11.95	-10	12,780	-0.08%
2019/04/08	9	11.95	2	11.95	11.90	7	12,787	0.05%
2019/04/03	21	11.95	0	0.00	11.90	21	12,618	0.17%
2019/04/02	3	11.80	0	0.00	11.75	3	12,481	0.02%
2019/04/01	4	11.78	15	11.85	11.80	-11	12,369	-0.09%
2019/03/29	50	12.14	27	12.10	12.10	23	11,875	0.19%
2019/03/28	22	12.19	4	12.15	12.20	18	11,643	0.15%
2019/03/27	8	11.87	0	0.00	12.00	8	11,178	0.07%
2019/03/26	15	11.80	21	11.90	11.75	-6	10,816	-0.06%
2019/03/25	28	11.72	24	11.74	11.75	4	10,529	0.04%
2019/03/21	2	11.25	13	11.26	11.35	-11	9,667	-0.11%
2019/03/15	0	0.00	5	11.20	11.20	-5	9,815	-0.05%
2019/03/13	20	11.35	20	11.35	11.30	0	10,090	0.00%
2019/03/12	0	0.00	20	11.20	11.30	-20	10,076	-0.20%
2019/03/11	1	11.10	0	0.00	11.15	1	10,121	0.01%
2019/03/07	1	10.95	0	0.00	11.00	1	10,629	0.01%
2019/02/27	10	10.95	0	0.00	10.95	10	13,393	0.07%
2019/02/26	11	11.05	0	0.00	10.95	11	13,356	0.08%
2019/02/25	0	0.00	13	11.06	11.05	-13	13,335	-0.10%
2019/02/22	22	11.10	0	0.00	11.10	22	13,344	0.16%
2019/02/21	11	11.05	52	11.10	11.20	-41	13,374	-0.31%
2019/02/20	11	11.15	0	0.00	11.15	11	13,304	0.08%
2019/02/19	14	11.27	10	11.26	11.15	4	13,294	0.03%
2019/02/18	21	10.82	0	0.00	10.95	21	13,089	0.16%
2019/02/15	11	10.80	0	0.00	10.70	11	13,084	0.08%
2019/02/14	0	0.00	5	10.90	10.85	-5	13,216	-0.04%
2019/02/13	0	0.00	6	10.75	10.90	-6	13,218	-0.05%
2019/02/12	22	10.56	70	10.70	10.65	-48	13,113	-0.37%
2019/02/11	50	10.60	25	10.75	10.60	25	13,051	0.19%
2019/01/30	7	10.75	0	0.00	10.70	7	13,139	0.05%
2019/01/28	0	0.00	10	10.70	10.75	-10	13,159	-0.08%
2019/01/25	10	10.60	0	0.00	10.60	10	13,307	0.08%
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/23	16	10.55	16	10.65	10.60	0	13,465	0.00%
2019/01/21	0	0.00	30	10.85	10.80	-30	13,520	-0.22%
2019/01/18	2	10.75	0	0.00	10.75	2	13,728	0.01%
2019/01/17	30	10.70	0	0.00	10.65	30	14,270	0.21%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/11	5	10.80	0	0.00	10.75	5	14,846	0.03%
2019/01/09	0	0.00	20	10.80	11.00	-20	14,981	-0.13%
2019/01/08	20	10.70	0	0.00	10.70	20	14,980	0.13%
2019/01/07	1	10.75	25	10.70	10.85	-24	15,011	-0.16%
2019/01/04	5	10.30	5	10.45	10.45	0	15,213	0.00%
2019/01/02	0	0.00	2	10.95	10.90	-2	15,526	-0.01%
2018/12/28	0	0.00	3	11.00	10.95	-3	15,586	-0.02%
2018/12/27	0	0.00	12	11.26	11.15	-12	15,631	-0.08%
2018/12/26	0	0.00	36	11.15	11.05	-36	15,606	-0.23%
2018/12/25	2	11.20	0	0.00	11.15	2	15,701	0.01%
2018/12/20	0	0.00	10	11.35	11.30	-10	16,608	-0.06%
2018/12/17	0	0.00	16	11.65	11.55	-16	17,099	-0.09%
2018/12/14	20	11.56	10	11.60	11.60	10	17,109	0.06%
2018/12/13	10	11.70	10	11.75	11.75	0	17,125	0.00%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/11	0	0.00	6	11.75	11.85	-6	16,882	-0.04%
2018/12/10	26	11.80	20	11.85	11.75	6	16,897	0.04%
2018/12/07	0	0.00	5	11.85	11.95	-5	16,920	-0.03%
2018/12/05	0	0.00	1	12.10	12.10	-1	16,597	-0.01%
2018/12/04	7	12.14	37	12.09	12.15	-30	16,606	-0.18%
2018/12/03	37	12.10	10	12.15	12.10	27	16,448	0.16%
2018/11/30	10	12.00	5	11.95	11.95	5	16,180	0.03%
2018/11/29	211	11.88	10	11.93	11.85	201	16,027	1.25%	大買/鉅額交易
2018/11/28	18	11.94	11	11.97	12.00	7	15,802	0.04%
2018/11/27	4	11.88	2	11.85	11.90	2	16,198	0.01%
2018/11/26	3,039	12.30	3,010	11.95	12.00	29	15,835	0.18%	大買/大賣/
2018/11/22	1	11.15	0	0.00	11.15	1	14,377	0.01%
2018/11/19	10	11.40	0	0.00	11.35	10	14,546	0.07%
2018/11/15	0	0.00	10	11.25	11.40	-10	15,227	-0.07%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/09	0	0.00	2	11.30	11.30	-2	15,258	-0.01%
2018/11/08	3	11.65	3	11.50	11.50	0	15,346	0.00%
2018/11/07	3	11.35	4	11.55	11.55	-1	15,540	-0.01%
2018/11/06	4	11.25	3	11.37	11.30	1	15,717	0.01%
2018/11/05	3	11.22	3	11.20	11.20	0	15,742	0.00%
2018/11/02	6	11.25	8	11.24	11.25	-2	15,812	-0.01%
2018/11/01	16	11.36	0	0.00	11.40	16	16,125	0.10%
2018/10/31	2	11.30	1	11.40	11.30	1	16,082	0.01%
2018/10/30	3	11.02	0	0.00	11.20	3	16,103	0.02%
2018/10/29	1	11.10	0	0.00	11.10	1	16,336	0.01%
2018/10/26	7	10.85	0	0.00	11.15	7	16,500	0.04%
2018/10/25	23	11.19	3	11.30	10.90	20	16,624	0.12%
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/23	12	11.89	1	11.90	11.75	11	16,980	0.06%
2018/10/19	1	11.90	0	0.00	12.00	1	17,536	0.01%
2018/10/18	1	12.40	1	12.50	12.35	0	17,417	0.00%
2018/10/17	11	12.70	0	0.00	12.60	11	17,779	0.06%
2018/10/16	20	12.75	0	0.00	12.70	20	18,763	0.11%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	6	12.68	0	0.00	12.90	6	18,899	0.03%
2018/10/11	43	12.91	5	12.95	12.55	38	18,787	0.20%
2018/10/09	7	13.54	0	0.00	13.65	7	18,293	0.04%
2018/10/08	2	13.55	0	0.00	13.55	2	18,217	0.01%
2018/10/05	3	13.50	48	13.51	13.50	-45	18,269	-0.25%
2018/10/03	33	14.05	31	14.15	13.95	2	17,963	0.01%
2018/10/02	2	14.00	11	14.10	14.10	-9	17,987	-0.05%
2018/10/01	32	14.04	0	0.00	14.00	32	17,916	0.18%
2018/09/28	21	13.90	14	13.85	13.95	7	17,999	0.04%
2018/09/27	52	14.07	92	14.10	13.95	-40	17,897	-0.22%
2018/09/26	40	13.85	12	13.81	13.80	28	17,415	0.16%
2018/09/25	21	13.83	10	13.97	13.70	11	17,393	0.06%
2018/09/21	2	13.60	0	0.00	13.65	2	17,025	0.01%
2018/09/19	10	13.60	5	13.55	13.60	5	17,239	0.03%
2018/09/18	3	13.50	0	0.00	13.50	3	17,217	0.02%
2018/09/17	1	13.50	10	13.50	13.50	-9	17,348	-0.05%
2018/09/14	1	13.45	0.4	13.50	13.55	0.7	17,393	0.00%
2018/09/13	19	13.44	0	0.00	13.45	19	17,371	0.11%
2018/09/12	5	13.20	2	13.30	13.20	3	17,357	0.02%
2018/09/11	5	13.30	0	0.00	13.30	5	17,591	0.03%
2018/09/07	21	13.50	30	13.70	13.55	-9	17,820	-0.05%
2018/09/06	0	0.00	40	13.60	13.65	-40	18,020	-0.22%
2018/09/05	5	13.60	30	13.65	13.55	-25	18,040	-0.14%
2018/09/04	5	13.35	0	0.00	13.50	5	18,070	0.03%
2018/09/03	42	13.48	6	13.40	13.35	36	18,035	0.20%
2018/08/31	25	14.20	20	14.35	14.20	5	17,430	0.03%
2018/08/30	0	0.00	0.1	14.15	14.20	-0.1	17,399	0.00%
2018/08/28	0	0.00	2	14.30	14.25	-2	17,658	-0.01%
2018/08/27	0	0.00	9	14.20	14.20	-9	17,681	-0.05%
2018/08/24	0	0.00	29	14.08	14.10	-29	17,750	-0.16%
2018/08/22	1	14.35	15	14.41	14.35	-14	17,973	-0.08%
2018/08/21	0	0.00	22	14.05	14.15	-22	17,643	-0.12%
2018/08/20	3	14.00	13	14.00	14.00	-10	17,768	-0.06%
2018/08/17	0	0.00	10	13.95	13.95	-10	17,942	-0.06%
2018/08/16	2	13.85	0	0.00	13.75	2	18,338	0.01%
2018/08/15	0	0.00	15	13.78	13.75	-15	19,433	-0.08%
2018/08/14	11	13.57	30	13.86	13.95	-19	20,082	-0.09%
2018/08/13	32	13.73	0	0.00	13.40	32	21,026	0.15%
2018/08/10	1	13.95	0	0.00	13.95	1	24,887	0.00%
2018/08/09	22	14.10	1	14.10	14.15	21	26,272	0.08%
2018/08/08	10	14.30	24	14.34	14.25	-14	26,233	-0.05%
2018/08/07	15	14.20	0	0.00	14.05	15	25,842	0.06%
2018/08/06	1	14.00	2	14.15	14.05	-1	25,881	0.00%
2018/08/03	10	14.15	23	14.03	14.00	-13	26,071	-0.05%
2018/08/02	8	13.91	25	13.92	13.90	-17	25,905	-0.07%
2018/08/01	2	14.15	18	14.24	14.15	-16	25,705	-0.06%
2018/07/31	72	14.08	21	14.05	14.10	51	25,588	0.20%
2018/07/30	4	13.71	13	13.70	13.70	-9	24,900	-0.04%
2018/07/27	5	13.80	18	13.90	13.90	-13	24,803	-0.05%
2018/07/26	0	0.00	6	13.67	13.70	-6	24,457	-0.02%
2018/07/25	2	13.50	17	13.55	13.50	-15	24,183	-0.06%
2018/07/24	1	13.30	20	13.45	13.45	-19	24,084	-0.08%
2018/07/23	36	13.39	72	13.44	13.60	-36	23,675	-0.15%
2018/07/20	3	12.98	10	12.95	12.90	-7	22,980	-0.03%
2018/07/19	3	12.95	0	0.00	12.85	3	22,868	0.01%
2018/07/18	0	0.00	66	12.86	12.90	-66	22,965	-0.29%
2018/07/17	15	12.67	0	0.00	12.65	15	22,942	0.07%
2018/07/16	8	12.80	5	12.84	12.75	3	23,027	0.01%
2018/07/13	0	0.00	1	13.00	12.90	-1	23,274	0.00%
2018/07/11	20	12.80	0	0.00	12.80	20	23,704	0.08%
2018/07/10	0	0.00	10	12.85	12.90	-10	24,766	-0.04%
2018/07/09	1	12.45	10	12.65	12.65	-9	24,741	-0.04%
2018/07/06	2	12.45	0	0.00	12.45	2	24,825	0.01%
2018/07/05	3	12.70	0	0.00	12.60	3	24,845	0.01%
2018/07/03	13	12.77	30	12.85	12.60	-17	24,933	-0.07%
2018/07/02	2	12.90	7	12.95	12.85	-5	24,901	-0.02%
2018/06/29	10	12.95	0	0.00	13.00	10	25,090	0.04%
2018/06/28	2	13.00	3	13.05	12.85	-1	25,274	0.00%
2018/06/27	5	12.80	0	0.00	12.75	5	25,035	0.02%
2018/06/26	23	12.73	0	0.00	12.60	23	24,983	0.09%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/22	0	0.00	3	12.90	12.95	-3	24,964	-0.01%
2018/06/21	14	13.06	0	0.00	12.95	14	25,038	0.06%
2018/06/20	1	12.95	0	0.00	12.85	1	25,306	0.00%
2018/06/19	8	13.01	2	13.08	13.00	6	25,290	0.02%
2018/06/15	0	0.00	1	13.40	13.30	-1	25,222	0.00%
2018/06/14	15	13.52	8	13.39	13.50	7	25,315	0.03%
2018/06/13	1	13.30	1	13.45	13.35	0	25,044	0.00%
2018/06/12	5	13.36	3	13.45	13.30	2	25,052	0.01%
2018/06/11	6	13.45	4	13.50	13.45	2	24,972	0.01%
2018/06/08	31	13.55	0	0.00	13.45	31	25,112	0.12%
2018/06/07	0	0.00	1	13.55	13.50	-1	25,034	0.00%
2018/06/06	5	13.65	0	0.00	13.55	5	25,141	0.02%
2018/06/05	20	13.45	20	13.55	13.50	0	25,057	0.00%
2018/06/04	0	0.00	15	13.80	13.70	-15	25,053	-0.06%
2018/06/01	16	13.65	0	0.00	13.60	16	25,100	0.06%
2018/05/31	0	0.00	2	13.70	13.80	-2	25,265	-0.01%
2018/05/30	13	13.44	0	0.00	13.45	13	25,469	0.05%
2018/05/29	3	13.70	6	13.72	13.65	-3	25,597	-0.01%
2018/05/28	4	13.56	10	13.55	13.55	-6	26,026	-0.02%
2018/05/25	0	0.00	3	13.90	13.65	-3	27,923	-0.01%
2018/05/24	21	14.18	40.8	13.92	13.85	-19.8	27,757	-0.07%
2018/05/23	14	14.41	42	14.20	14.10	-28	27,518	-0.10%
2018/05/22	23	14.27	8.5	14.25	14.10	14.5	26,408	0.05%
2018/05/21	13	14.44	13	14.48	14.40	0	25,899	0.00%
2018/05/18	1,590	14.73	1,708.1	14.52	14.75	-118.1	24,969	-0.47%	大買/大賣/鉅額交易
2018/05/17	30	13.42	46	13.43	13.45	-16	21,321	-0.08%
2018/05/16	1	12.85	0	0.00	12.95	1	20,107	0.00%
2018/05/15	8	12.89	111	12.95	12.85	-103	20,689	-0.50%	大賣/鉅額交易
2018/05/11	1	13.10	3	13.15	13.05	-2	22,326	-0.01%
2018/05/09	56	12.84	5	12.80	12.80	51	23,291	0.22%
2018/05/08	0	0.00	23	12.85	12.95	-23	23,934	-0.10%
2018/05/04	16	12.62	0	0.00	12.60	16	25,094	0.06%
2018/05/03	15	12.78	3	12.80	12.75	12	25,345	0.05%
2018/05/02	7	12.94	0	0.00	12.90	7	25,762	0.03%
2018/04/30	1	12.95	0	0.00	13.05	1	25,993	0.00%
2018/04/26	0	0.00	72	13.09	13.05	-72	26,556	-0.27%
2018/04/25	5	12.89	10	12.83	12.90	-5	26,713	-0.02%
2018/04/24	12	12.77	33	12.98	12.75	-21	27,182	-0.08%
2018/04/23	10	13.10	0	0.00	12.90	10	27,672	0.04%
2018/04/20	100	12.95	0	0.00	13.00	100	28,240	0.35%
2018/04/19	0	0.00	7	12.90	12.95	-7	28,764	-0.02%
2018/04/17	3	12.95	0	0.00	12.80	3	30,253	0.01%
2018/04/16	77	13.22	45	13.35	13.20	32	31,571	0.10%
2018/04/13	0	0.00	13	12.81	12.85	-13	32,150	-0.04%
2018/04/11	35	12.85	20	12.95	12.90	15	32,754	0.05%
2018/04/10	1	12.65	51	12.64	12.80	-50	33,178	-0.15%
2018/04/09	20	12.65	4	12.63	12.60	16	34,917	0.05%
2018/04/02	10	12.75	15	12.65	12.85	-5	35,599	-0.01%
2018/03/31	10	12.54	29	12.55	12.55	-19	35,928	-0.05%
2018/03/30	14	12.49	0	0.00	12.40	14	36,992	0.04%
2018/03/29	11	12.45	7	12.51	12.55	4	37,583	0.01%
2018/03/28	12	12.53	0	0.00	12.50	12	37,799	0.03%
2018/03/27	4	12.60	2.9	12.60	12.60	1.1	37,974	0.00%
2018/03/26	35	12.58	0	0.00	12.55	35	38,411	0.09%
2018/03/23	2	12.60	20	12.70	12.55	-18	38,643	-0.05%
2018/03/22	10	13.10	4	13.00	12.90	6	38,762	0.02%
2018/03/21	26	13.01	30	13.05	12.95	-4	39,054	-0.01%
2018/03/20	2	12.80	0	0.00	12.95	2	39,650	0.01%
2018/03/16	3	12.97	5	13.00	12.90	-2	41,000	0.00%
2018/03/15	1	12.95	2	13.00	13.00	-1	41,680	0.00%
2018/03/14	1	12.85	0	0.00	12.95	1	42,253	0.00%
2018/03/13	6	12.93	36	12.95	12.85	-30	42,959	-0.07%
2018/03/09	10	12.97	0.4	12.90	12.85	9.6	46,280	0.02%
2018/03/08	6	12.82	0.9	12.90	12.90	5.1	48,373	0.01%
2018/03/07	4	12.81	11	12.84	12.70	-7	49,460	-0.01%
2018/03/06	12	12.93	3	12.93	12.80	9	53,034	0.02%
2018/03/05	29	12.99	5	13.05	12.80	24	56,286	0.04%
2018/03/02	2	13.03	22	13.25	13.35	-20	58,013	-0.03%
2018/03/01	28	13.06	23	13.06	13.10	5	60,545	0.01%
2018/02/27	176	13.87	1	13.50	13.45	175	60,173	0.29%	大買/鉅額交易
2018/02/26	25	14.56	2	14.55	14.60	23	58,898	0.04%
2018/02/23	34	14.31	64	14.48	14.55	-30	58,997	-0.05%
2018/02/22	3	14.20	0	0.00	14.20	3	59,179	0.01%
2018/02/21	38	14.20	0	0.00	14.30	38	59,466	0.06%
2018/02/12	44	13.94	1	13.95	13.90	43	59,421	0.07%
2018/02/09	18	13.77	0	0.00	13.85	18	59,429	0.03%
2018/02/08	4	14.39	0	0.00	14.25	4	59,163	0.01%
2018/02/07	14	14.45	137	14.45	14.35	-123	59,225	-0.21%	大賣/鉅額交易
2018/02/06	37	14.50	10	14.73	13.85	27	59,733	0.05%
2018/02/05	32	14.98	0	0.00	15.10	32	61,025	0.05%
2018/02/02	0	0.00	3	15.50	15.45	-3	60,847	0.00%
2018/02/01	4	15.53	55	15.59	15.50	-51	60,691	-0.08%
2018/01/31	43	14.87	7	15.24	15.25	36	59,865	0.06%
2018/01/30	20	15.29	1	15.10	15.10	19	59,446	0.03%
2018/01/29	9	15.45	0	0.00	15.50	9	59,258	0.02%
2018/01/26	8	15.46	5	15.55	15.45	3	58,713	0.01%
2018/01/25	12	15.61	11	15.62	15.50	1	58,434	0.00%
2018/01/24	0	0.00	13	15.55	15.45	-13	58,102	-0.02%
2018/01/23	2	15.55	1	15.50	15.50	1	58,144	0.00%
2018/01/22	0	0.00	51	15.61	15.70	-51	58,547	-0.09%
2018/01/19	12	15.57	20	15.55	15.55	-8	58,402	-0.01%
2018/01/18	73	15.62	31	15.85	15.55	42	57,928	0.07%
2018/01/17	103	15.68	16	15.73	15.65	87	57,672	0.15%	大買/
2018/01/16	118	15.93	7	16.20	15.95	111	57,114	0.19%	大買/鉅額交易
2018/01/15	34	16.18	60	16.20	16.20	-26	56,860	-0.05%
2018/01/12	21	16.30	29	16.33	16.15	-8	56,332	-0.01%
2018/01/11	13	15.92	3	16.03	15.90	10	55,148	0.02%
2018/01/10	73	16.04	35	16.10	16.15	38	54,748	0.07%
2018/01/09	5	15.83	80	15.82	15.90	-75	53,388	-0.14%
2018/01/08	70	15.68	58	15.76	15.65	12	52,414	0.02%
2018/01/05	119	15.59	2	15.50	15.50	117	52,302	0.22%	大買/鉅額交易
2018/01/04	65	15.67	10	15.57	15.65	55	52,143	0.11%
2018/01/03	41	15.86	47	15.87	15.70	-6	51,762	-0.01%
2018/01/02	17	15.36	8	15.35	15.40	9	50,516	0.02%