加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    370張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏洲 (1413)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00110.1510.10-1278-0.36%
2024/05/03611.1000.0011.0562312.59%
2024/05/0200.00311.8511.85-3199-1.50%
2024/03/2519.0500.009.001991.00%
2024/01/1100.0018.468.71-151-1.93%
2024/01/1018.3018.508.360440.00%
2024/01/0900.001.18.378.43-1.143-2.46%
2024/01/0818.3718.458.450440.00%
2024/01/0518.3700.008.371442.25%
2023/12/2900.0028.458.49-244-4.48%
2023/12/2828.3498.428.42-743-16.00%
2023/12/2778.3738.458.424439.25%
2023/12/2658.3818.478.474419.53%
2023/12/2500.0018.418.41-141-2.41%
2023/12/2200.0028.468.46-243-4.62%
2023/12/2148.5038.458.541422.33%
2023/12/2038.3228.438.451402.45%
2023/12/1928.3438.378.35-139-2.50%
2023/12/1538.3238.338.340380.00%
2023/12/1438.2400.008.283397.68%
2023/12/1300.0048.248.26-438-10.35%
2023/12/1228.1818.248.241392.54%
2023/12/1128.2018.278.241402.50%
2023/12/0800.0028.288.25-239-5.02%
2023/12/0718.1638.278.22-238-5.17%
2023/12/0638.1728.248.221372.64%
2023/12/0128.2218.268.221362.71%
2023/11/3048.2400.008.2643610.87%
2023/11/2900.0058.278.35-537-13.26%
2023/11/2858.1648.218.141342.88%
2023/11/2718.0400.008.071382.63%
2023/11/2338.0318.118.132395.09%
2023/11/2200.0038.148.14-339-7.54%
2023/11/2138.1000.008.143427.08%
2023/11/1700.0028.148.15-242-4.73%
2023/11/1628.0600.008.122424.73%
2023/11/1518.0618.148.110420.00%
2023/11/0718.0528.108.10-143-2.30%
2023/11/0628.1028.158.150450.00%
2023/11/0328.0700.008.142454.37%
2023/11/0228.1000.008.162464.33%
2023/10/3000.0018.128.13-145-2.22%
2023/10/2600.0018.138.10-145-2.20%
2023/10/2500.0018.138.09-145-2.19%
2023/10/2400.0018.058.08-147-2.11%
2023/10/2328.0100.008.052484.09%
2023/10/1800.0068.008.00-652-11.50%
2023/10/1718.0500.008.011531.86%
2023/10/1358.0218.128.114557.16%
2023/10/1200.0028.128.12-254-3.67%
2023/10/0618.0200.008.121551.80%
2023/10/0428.0000.008.092563.54%
2023/10/0200.0018.108.13-158-1.72%
2023/09/2800.0028.108.10-258-3.43%
2023/09/2518.0400.008.111581.71%
2023/09/2100.0068.118.12-662-9.60%
2023/09/2068.1128.168.124626.42%
2023/09/1848.1900.008.234606.66%
2023/09/1500.0048.268.27-457-6.95%
2023/09/1428.2100.008.272583.42%
2023/09/1348.2200.008.274586.87%
2023/09/1100.0018.308.28-158-1.71%
2023/09/0800.0028.298.33-258-3.41%
2023/09/0600.00158.248.23-1560-24.82%
2023/09/0518.2268.258.23-560-8.21%
2023/09/0458.2118.268.264616.55%
2023/09/0178.2318.288.286609.93%
2023/08/3100.0018.288.30-158-1.72%
2023/08/3098.2148.348.355588.58%
2023/08/2968.2528.358.354567.09%
2023/08/2800.0018.418.41-155-1.82%
2023/08/2500.0088.438.41-855-14.43%
2023/08/2448.4098.388.42-555-9.03%
2023/08/2338.4000.008.473545.47%
2023/08/2200.0068.508.51-655-10.81%
2023/08/18128.5218.578.57115519.71%
2023/08/1738.5318.608.592553.61%
2023/08/1628.5718.668.631581.70%
2023/08/1538.6018.678.672593.34%
2023/08/1400.0048.638.64-459-6.72%
2023/08/1138.7118.788.692593.39%
2023/08/1028.6718.788.761591.69%
2023/08/0938.7400.008.783595.01%
2023/08/0800.0088.808.83-858-13.63%
2023/08/0718.8118.858.850590.00%
2023/08/0400.0028.868.85-259-3.36%
2023/08/0200.0038.858.85-359-5.04%
2023/08/0128.7900.008.832593.38%
2023/07/2800.0018.918.86-160-1.66%
2023/07/2700.0058.928.92-560-8.28%
2023/07/26168.8859.008.85116018.19%
2023/07/2518.9148.968.94-358-5.14%
2023/07/2478.9700.008.9775712.12%
2023/07/2149.0019.049.043575.26%
2023/07/2038.9900.009.003555.40%
2023/07/0300.0059.089.11-547-10.48%
2023/06/3019.01109.059.05-946-19.16%
2023/06/29148.9649.069.05104521.87%
2023/06/2819.0500.009.121432.32%
2023/06/2739.0219.119.112444.54%
2023/06/2600.0019.139.13-144-2.23%
2023/06/2100.0089.129.12-846-17.16%
2023/06/2059.0700.009.0754610.76%
2023/06/1939.0800.009.103456.58%
2023/06/1500.00109.139.13-1045-21.99%
2023/06/1400.0019.139.11-144-2.24%
2023/06/1359.0829.139.123456.65%
2023/06/12109.0629.169.1384417.98%
2023/06/0929.0719.209.191432.31%
2023/06/0819.0700.009.081432.31%
2023/06/0700.0049.169.16-443-9.23%
2023/06/0600.0019.189.12-144-2.26%
2023/06/0229.0849.179.15-249-4.04%
2023/06/0119.0829.209.08-152-1.91%
2023/05/3129.0559.109.10-352-5.68%
2023/05/3019.0539.119.05-253-3.73%
2023/05/2979.0419.159.1465311.22%
2023/05/2659.0519.179.114517.73%
2023/05/2300.0089.179.19-855-14.42%
2023/05/2299.0279.139.132563.57%
2023/05/1919.1019.179.170520.00%
2023/05/1700.0019.199.19-153-1.89%
2023/05/1600.0019.149.14-152-1.89%
2023/05/1559.0559.159.150520.00%
2023/05/1249.1829.309.242523.83%
2023/05/1149.1829.309.152513.87%
2023/05/1079.2129.389.385519.75%
2023/05/0900.0029.369.26-250-3.95%
2023/05/0800.0049.309.29-451-7.84%
2023/05/0500.0069.309.29-651-11.74%
2023/05/0499.2739.329.3265111.67%
2023/05/0300.0019.389.38-152-1.91%
2023/05/0200.0019.399.36-154-1.84%
2023/04/2800.0029.369.36-254-3.67%
2023/04/2729.3319.439.321551.82%
2023/04/2689.4100.009.4585414.77%
2023/04/2500.0049.599.48-454-7.36%
2023/04/2419.4600.009.531531.88%
2023/04/2139.4300.009.543535.63%
2023/04/2000.0019.559.51-153-1.85%
2023/04/1800.0019.589.58-153-1.86%
2023/04/1729.5719.689.631541.85%
2023/04/1429.5600.009.642533.72%
2023/04/1229.5619.589.561531.87%
2023/04/0600.0019.549.55-153-1.87%
2023/03/3129.5029.549.540530.00%
2023/03/3000.0019.549.54-152-1.89%
2023/03/2900.0039.529.52-352-5.70%
2023/03/2819.4400.009.551541.83%
2023/03/2759.4700.009.535549.15%
2023/03/0300.0029.519.49-249-4.06%
2023/03/0229.4100.009.492503.98%
2023/03/0100.0019.559.50-149-2.01%
2023/02/2319.5000.009.551502.00%
2023/02/2000.0019.509.55-149-2.03%
2023/02/1700.0029.509.50-252-3.83%
2023/02/1639.4200.009.423535.62%
2023/02/1500.0019.459.46-155-1.81%
2023/02/1000.0019.469.43-158-1.72%
2023/02/0900.0049.489.45-470-5.66%
2023/02/0839.4800.009.533763.93%
2023/02/0739.4800.009.483773.85%
2023/02/0300.0019.539.53-177-1.29%
2023/02/0219.4919.529.530780.00%
2023/02/0100.0039.499.52-378-3.83%
2023/01/3119.41119.479.49-1077-12.91%
2023/01/3049.3419.459.433753.95%
2023/01/1739.3359.449.40-276-2.60%
2023/01/1389.3319.439.437798.86%
2023/01/1200.0029.489.45-278-2.54%
2023/01/1069.4179.519.41-185-1.18%
2023/01/0929.4019.489.481841.18%
2023/01/0659.4000.009.405875.73%
2023/01/0500.0019.529.42-190-1.10%
2023/01/0459.4119.549.524914.36%
2022/12/2800.0029.409.40-296-2.07%
2022/12/2619.3900.009.501981.02%
2022/12/1900.0029.519.50-2108-1.84%
2022/12/1600.0049.509.51-4109-3.65%
2022/12/1569.5400.009.5761145.25%
2022/12/1400.0019.709.69-1110-0.90%
2022/12/1300.0039.609.57-3113-2.64%
2022/12/1229.5429.609.6001160.00%
2022/12/0949.6400.009.6141203.32%
2022/12/0800.0099.689.68-9123-7.30%
2022/12/0789.6419.739.7371255.56%
2022/12/0629.8000.009.7821331.50%
2022/12/0500.0029.909.90-2137-1.45%
2022/12/0129.8249.909.90-2147-1.36%
2022/11/3039.8039.869.8601540.00%
2022/11/2949.7600.009.7841802.21%
2022/11/2800.0099.769.77-9182-4.93%
2022/11/2559.6919.769.7641862.14%
2022/11/2449.7379.719.74-3193-1.55%
2022/11/2300.0029.529.57-2196-1.02%
2022/11/2200.0019.509.46-1204-0.49%
2022/11/2119.4019.539.5002110.00%
2022/11/1800.00159.499.48-15221-6.78%
2022/11/1779.5900.009.6172283.06%
2022/11/1649.6100.009.6242351.70%
2022/11/15119.61109.649.6912510.40%
2022/11/1459.6859.729.6802530.00%
2022/11/1139.6500.009.7032601.15%
2022/11/10119.6219.809.71102643.78%
2022/11/0900.0049.779.80-4278-1.44%
2022/11/0800.00149.729.73-14293-4.78%
2022/11/07189.67129.719.7163041.97%
2022/11/04159.8300.009.89153044.92%
2022/08/1000.001511.1011.20-15381-3.94%
2022/08/081511.50112.0011.80143194.38%
2022/08/04110.05610.2010.20-5176-2.83%
2022/08/0269.2999.349.35-3138-2.16%
2022/08/0159.3719.449.4441472.72%
2022/07/2929.3900.009.3921611.24%
2022/07/2829.4000.009.4121631.22%
2022/07/2719.3619.479.4701640.00%
2022/07/2600.0029.479.47-2166-1.20%
2022/07/2500.0029.489.48-2168-1.19%
2022/07/2239.4229.499.4811690.59%
2022/07/2129.4059.499.48-3179-1.67%
2022/07/2029.4639.559.50-1179-0.56%
2022/07/1959.3919.449.4441792.23%
2022/07/1849.3519.489.4831791.67%
2022/07/1500.0029.409.41-2180-1.11%
2022/07/1439.3139.499.4201800.00%
2022/07/1339.3239.489.5001800.00%
2022/07/1200.0069.439.42-6177-3.38%
2022/07/1119.5499.619.62-8176-4.53%
2022/07/0869.6100.009.6261773.39%
2022/07/07119.6169.749.7051702.93%
2022/07/0669.6189.609.60-2170-1.17%
2022/07/0559.6899.789.78-4172-2.32%
2022/07/04129.6700.009.75121717.00%
2022/07/0100.0059.839.85-5171-2.92%
2022/06/3059.6349.759.9811680.59%
2022/06/2839.98510.1410.05-2161-1.24%
2022/06/2769.84410.0010.0021341.49%
2022/06/2400.00109.689.72-10130-7.64%
2022/06/2359.5400.009.5551313.81%
2022/06/2269.6019.759.5651453.43%
2022/06/2149.6400.009.7641462.73%
2022/06/2000.00109.649.58-10146-6.82%
2022/06/17109.5400.009.84101466.84%
2022/06/1600.0069.929.95-6146-4.09%
2022/06/1569.82109.919.97-4146-2.73%
2022/06/1429.8300.009.9021461.37%
2022/06/1339.91310.139.8901520.00%
2022/06/10810.0579.929.9911520.65%
2022/06/0929.88119.949.98-9152-5.91%
2022/06/08119.8700.009.89111567.03%
2022/06/0719.8700.009.8711560.64%
2022/06/0639.94110.0010.0021551.28%
2022/06/0219.9300.0010.0011550.64%
2022/06/0100.00210.009.96-2162-1.23%
2022/05/3100.00109.979.99-10168-5.94%
2022/05/30139.8739.999.97101675.97%
2022/05/2729.9229.999.9501650.00%
2022/05/2600.0029.989.97-2165-1.21%
2022/05/2400.0029.929.89-2166-1.20%
2022/05/2339.8300.009.8931661.80%
2022/05/2000.0029.969.91-2167-1.19%
2022/05/1929.6079.799.79-5166-3.00%
2022/05/1349.5289.659.70-4167-2.39%
2022/05/1249.58110.059.6031621.85%
2022/05/1100.00210.0510.00-2158-1.26%
2022/05/101410.0000.0010.05141558.98%
2022/05/0600.001210.2510.60-12140-8.51%
2022/05/0569.9100.009.9261264.75%
2022/05/0400.00310.0010.00-3123-2.42%
2022/05/0339.9000.009.9331242.42%
2022/04/2869.8689.969.99-2124-1.61%
2022/04/27410.1000.009.9641223.27%
2022/04/2600.00210.3310.25-2112-1.78%
2022/04/25610.101210.2110.25-6112-5.32%
2022/04/22410.3000.0010.3041123.56%
2022/04/2100.00410.5010.40-4112-3.54%
2022/04/20210.30110.4010.4011120.89%
2022/04/19910.3500.0010.3091128.02%
2022/04/1800.00210.4510.35-2113-1.77%
2022/04/1500.00710.4510.45-7113-6.18%
2022/04/14410.4500.0010.5041183.36%
2022/04/13610.48210.7510.5041193.34%
2022/04/12310.45710.4710.40-4121-3.31%
2022/04/08710.4400.0010.5571205.81%
2022/04/0700.00610.5810.45-6122-4.88%
2022/04/06110.5000.0010.5511240.81%
2022/04/01210.45210.5510.5501260.00%
2022/03/3100.00210.7010.65-2138-1.44%
2022/03/30410.6300.0010.7041412.83%
2022/03/29310.7000.0010.7031412.12%
2022/03/2500.00510.8010.80-5144-3.46%
2022/03/24210.60310.7510.65-1132-0.76%
2022/03/2300.00210.5010.55-2135-1.48%
2022/03/22510.40310.5010.5021431.40%
2022/03/18310.6000.0010.6531442.08%
2022/03/17310.6000.0010.6531472.03%
2022/03/1500.00710.4910.50-7141-4.95%
2022/03/14710.4600.0010.6071404.98%
2022/03/1100.001110.6110.70-11139-7.89%
2022/03/101110.47410.6310.5071335.23%
2022/03/09410.3500.0010.5041323.01%
2022/03/0100.00210.5010.50-2127-1.57%
2022/02/2500.00410.4310.40-4128-3.11%
2022/02/24310.2500.0010.6031302.30%
2022/02/23310.43310.5510.6001300.00%
2022/02/22310.3300.0010.5031322.27%
2022/02/1800.00210.4310.55-2134-1.49%
2022/02/1700.00510.4410.50-5134-3.72%
2022/02/15110.2000.0010.2011380.72%
2022/02/14110.2500.0010.2011390.72%
2022/02/11510.3500.0010.3551413.53%
2022/02/1000.00110.3010.30-1145-0.69%
2022/02/0900.00110.3010.30-1147-0.68%
2022/02/0800.00210.3010.30-2157-1.27%
2022/02/0700.00410.2510.25-4158-2.53%
2022/01/26510.1500.0010.1551583.16%
2022/01/2500.00810.1210.15-8158-5.05%
2022/01/24610.13510.3010.3011600.62%
2022/01/21510.46210.4510.3531591.88%
2022/01/20310.55410.6010.60-1158-0.63%
2022/01/19610.6300.0010.5561583.78%
2022/01/18210.63110.7010.7011580.63%
2022/01/1700.00210.6310.65-2158-1.27%
2022/01/1400.00710.5110.55-7159-4.38%
2022/01/1300.00710.6510.65-7159-4.40%
2022/01/12510.64510.8110.6501580.00%
2022/01/111110.6500.0010.70111606.87%
2022/01/10610.7000.0010.7561583.77%
2022/01/0700.00810.8210.85-8159-5.03%
2022/01/06610.73410.8310.7521551.29%
2022/01/0500.00610.8810.85-6158-3.80%
2022/01/04810.54610.6710.6521571.27%
2022/01/03410.6800.0010.6541562.55%
2021/12/30410.7400.0010.8041592.51%
2021/12/29210.8300.0010.8521571.27%
2021/12/2800.00610.9010.75-6156-3.84%
2021/12/27610.43410.6010.8521571.27%
2021/12/24410.55510.5510.55-1152-0.66%
2021/12/23510.4800.0010.6051593.13%
2021/12/1700.00110.5010.50-1153-0.65%
2021/12/16110.15410.3410.50-3149-2.01%
2021/12/14410.08310.0010.0511410.71%
2021/12/1300.00210.2010.15-2138-1.44%
2021/12/10310.05510.0510.05-2136-1.46%
2021/12/09610.1300.0010.1061364.38%
2021/12/0800.00210.1010.10-2135-1.47%
2021/12/0600.00310.0010.10-3135-2.22%
2021/12/0300.00110.0510.00-1135-0.74%
2021/12/0249.98410.0910.0001370.00%
2021/12/01410.0000.0010.0041352.94%
2021/11/3019.99210.1010.05-1138-0.72%
2021/11/29310.0000.009.9831372.18%
2021/11/2600.00810.0510.00-8135-5.92%
2021/11/25210.0500.0010.1021331.50%
2021/11/24310.0500.0010.1031342.24%
2021/11/2300.00310.1010.10-3135-2.21%
2021/11/2200.00710.1410.15-7136-5.11%
2021/11/19610.1000.0010.1061354.41%
2021/11/1800.00310.1010.10-3134-2.22%
2021/11/171110.08510.1010.1061354.43%
2021/11/16410.14510.2010.20-1134-0.74%
2021/11/15610.1800.0010.1561364.39%
2021/11/1200.00810.2810.25-8138-5.79%
2021/11/1100.00110.2010.15-1140-0.71%
2021/11/10710.18210.3310.2051443.45%
2021/11/0900.00710.4510.20-7143-4.86%
2021/11/0800.00310.1010.05-3143-2.10%
2021/11/0589.9900.009.9781465.45%
2021/11/04310.0500.0010.0531402.14%
2021/11/0200.00110.109.99-1146-0.68%
2021/11/01410.0400.0010.0041492.67%
2021/08/2300.00210.2010.40-2580-0.34%
2021/07/3000.00110.8010.85-11,149-0.09%
2021/07/0200.00112.3511.90-11,521-0.07%
2021/07/01113.1500.0011.9011,5020.07%
2021/06/09112.0500.0012.1511,3240.08%
2021/06/04112.0000.0012.1011,2890.08%
2021/05/2400.002013.5313.55-201,034-1.93%
2021/05/12114.3000.0012.9018090.12%
2021/05/11114.30214.2814.30-1728-0.14%
2021/05/102012.4000.0013.00206053.30%
2021/05/05112.40112.9012.5505050.00%
2021/05/0400.002012.9813.05-20436-4.58%
2021/05/03111.90411.7111.90-3289-1.04%
2021/04/29210.731610.8210.85-14241-5.81%
2021/04/283110.42610.5310.502522611.03%
2021/04/27710.21510.4610.4522200.91%
2021/04/26310.50810.6510.50-5214-2.33%
2021/04/23410.41710.5810.45-3210-1.42%
2021/04/22310.65311.0710.7002020.00%
2021/04/21710.65210.8810.7551792.79%
2021/04/201310.98610.9410.9071624.30%
2021/04/1969.5039.2610.0531232.43%
2021/04/1600.0099.139.14-9102-8.77%
2021/04/15129.0529.059.03109810.16%
2021/04/1428.7800.008.952972.06%
2021/04/1200.00158.848.95-1585-17.51%
2021/04/08138.7048.778.7497711.55%
2021/04/0700.00178.628.60-1777-21.94%
2021/04/0668.5900.008.576777.75%
2021/04/0138.5528.718.611781.28%
2021/03/31108.5628.748.628869.26%
2021/03/3058.6700.008.675995.05%
2021/03/2938.7758.738.79-2100-2.00%
2021/03/2600.00118.518.56-1199-11.07%
2021/03/2558.3218.428.4241003.96%
2021/03/2458.3338.418.3421011.98%
2021/03/2328.5000.008.4221001.99%
2021/03/2200.0028.568.55-2101-1.98%
2021/03/1988.5500.008.528998.03%
2021/03/1800.0078.598.80-799-7.04%
2021/03/1768.4818.538.535995.01%
2021/03/1648.5649.028.5101000.00%
2021/03/1548.2448.298.270990.00%
2021/03/1200.0048.198.24-499-4.02%
2021/03/1100.0048.208.14-498-4.04%
2021/03/1000.00178.158.13-17102-16.58%
2021/03/08108.0600.008.09101029.73%
2021/03/0400.0048.238.23-4103-3.86%
2021/02/26138.1458.298.1581047.64%
2021/02/2558.2218.298.2541043.84%
2021/02/2400.0028.298.24-2105-1.89%
2021/02/2300.0048.238.22-4104-3.83%
2021/02/2200.0078.168.16-7103-6.77%
2021/02/1958.03138.158.15-8104-7.63%
2021/02/1828.0500.008.1621031.93%
2021/02/0537.9197.997.96-6104-5.76%
2021/02/0387.9718.028.0271066.56%
2021/02/0200.00147.998.00-14109-12.82%
2021/02/0100.0037.957.97-3107-2.78%
2021/01/29127.8577.847.8451084.61%
2021/01/28187.9468.037.921210711.18%
2021/01/2518.0800.008.1011070.93%
2021/01/2188.0800.008.0681077.45%
2021/01/2068.2100.008.0861075.57%
2021/01/1900.00118.368.25-11107-10.25%
2021/01/1858.1700.008.4151084.60%
2021/01/1558.3600.008.3351094.58%
2021/01/1438.4600.008.5031092.75%
2021/01/1358.5200.008.5051084.63%
2021/01/1200.00128.488.50-12107-11.15%
2021/01/1138.6100.008.6631072.79%
2021/01/0888.6600.008.7081087.38%
2021/01/0768.7838.818.8531072.80%
2021/01/0638.8600.008.8131062.82%
2020/12/3100.00109.099.05-10108-9.18%
2020/12/3000.0099.028.98-9108-8.33%
2020/12/29148.9600.008.971410613.12%
2020/12/2829.0000.009.0021061.88%
2020/12/2500.0029.349.06-2103-1.93%
2020/12/2489.0069.029.422952.08%
2020/12/2368.7818.808.795855.88%
2020/12/2200.00108.758.75-1087-11.39%
2020/12/21118.5448.748.737868.09%
2020/12/1800.00168.628.60-1685-18.82%
2020/12/1748.4400.008.494864.63%
2020/12/16118.5000.008.50119012.10%
2020/12/1558.4338.558.572952.10%
2020/12/1400.0068.578.57-699-6.01%
2020/12/1198.3318.548.5781176.79%
2020/12/1000.0088.558.55-8142-5.63%
2020/12/0958.49128.528.50-7143-4.88%
2020/12/0800.0018.498.50-1143-0.70%
2020/12/04108.5018.608.6091456.20%
2020/12/0318.6098.658.60-8141-5.64%
2020/12/0288.6200.008.6181405.68%
2020/12/0148.65148.658.64-10141-7.05%
2020/11/3098.6600.008.6591416.35%
2020/11/2600.0018.688.68-1142-0.70%
2020/11/2400.0068.578.55-6143-4.17%
2020/11/2328.5398.688.69-7143-4.87%
2020/11/1800.0018.638.63-1143-0.70%
2020/11/1748.5000.008.5741412.83%
2020/11/1318.7000.008.7411430.70%
2020/11/1268.6800.008.7561444.14%
2020/11/1128.7300.008.7521451.37%
2020/11/1078.7318.878.7561434.18%
2020/11/0600.0048.908.88-4144-2.77%
2020/11/0528.7628.898.8901470.00%
2020/11/0458.8500.008.8251473.39%
2020/11/0300.0059.008.95-5147-3.39%
2020/11/0200.0028.858.80-2147-1.36%
2020/10/2938.7828.968.9511550.64%
2020/10/2848.8828.968.9621561.28%
2020/10/2759.0300.009.0551563.19%
2020/10/2619.0100.009.1011570.64%
2020/10/2300.0029.209.02-2156-1.28%
2020/10/2149.0500.009.0441592.50%
2020/10/2000.0029.009.10-2162-1.23%
2020/10/1528.8300.008.9321651.21%
2020/09/1100.0078.378.40-7211-3.30%
2020/09/1048.2578.338.31-3217-1.38%
2020/09/0938.2078.298.30-4217-1.84%
2020/09/0848.1800.008.2042161.85%
2020/09/0728.1300.008.2222150.93%
2020/09/0418.0358.158.14-4216-1.85%
2020/09/0388.1800.008.1982163.70%
2020/09/0200.0038.288.23-3215-1.39%
2020/09/0158.1238.238.2022170.92%
2020/08/3100.0068.318.32-6217-2.76%
2020/08/2800.0038.298.24-3217-1.38%
2020/08/2618.2000.008.3212170.46%
2020/08/2538.2200.008.3032181.37%
2020/08/2428.2900.008.2822190.91%
2020/08/2158.1158.308.3002210.00%
2020/08/2018.2858.278.27-4221-1.81%
2020/08/1948.3300.008.3542181.83%
2020/08/1800.0038.468.36-3218-1.37%
2020/08/1778.3200.008.3672173.21%
2020/08/1448.3100.008.4842171.84%
2020/07/1700.0048.418.36-4196-2.04%
2020/06/1700.0027.447.95-274-2.67%
2020/06/1600.0027.287.23-267-2.99%
2020/06/1100.0067.337.26-674-8.03%
2020/06/1000.0037.317.27-375-3.98%
2020/06/0800.0037.297.29-378-3.83%
2020/06/0347.1400.007.204765.21%
2020/06/0237.1200.007.153773.88%
2020/06/0137.2200.007.223783.83%
2020/05/2967.1017.387.385786.39%
2020/05/2800.0017.397.12-178-1.27%
2020/05/2700.00107.217.10-1077-12.84%
2020/05/2500.0027.137.01-281-2.46%
2020/05/2100.0047.157.15-485-4.65%
2020/05/2027.0100.007.022882.26%
2020/05/1897.0300.007.0398610.38%
2020/05/1500.0057.217.05-588-5.65%
2020/05/1177.0600.007.107957.37%
2020/05/0800.0027.247.23-298-2.04%
2020/05/0700.0047.237.19-4104-3.84%
2020/05/0687.1000.007.1081117.20%
2020/05/0517.1317.407.1201290.00%
2020/04/3000.0017.027.03-1161-0.62%
2020/04/2900.0016.926.92-1163-0.61%
2020/04/2800.0036.886.84-3161-1.86%
2020/04/2756.7236.846.8221631.22%
2020/04/2426.7026.856.8501630.00%
2020/04/2300.0016.856.84-1162-0.62%
2020/04/2246.6036.776.8211620.62%
2020/04/2146.9200.006.8041622.47%
2020/04/1700.0067.157.11-6161-3.72%
2020/04/1647.0300.007.0941602.49%
2020/04/1547.0447.147.1501610.00%
2020/04/1400.0037.157.09-3161-1.86%
2020/04/1346.8900.006.9041622.46%
2020/04/1036.9000.006.9931621.85%
2020/03/2500.0016.396.40-1164-0.61%
2020/01/1000.0019.349.34-193-1.07%
2019/12/1100.0029.549.60-2140-1.42%
2019/12/0900.00219.669.64-21166-12.60%
2019/11/01109.77109.769.8001830.00%
2019/10/3019.7000.009.7911780.56%
2019/10/182010.0000.009.952017111.63%
2019/09/23210.7000.0010.7021491.34%
2019/09/1600.00111.0510.95-1140-0.71%
2019/09/12110.8000.0011.0511410.70%
2019/07/1100.00112.1012.20-1174-0.57%
2019/06/1100.000.412.1012.20-0.4408-0.09%
2019/05/081113.0800.0013.25114242.59%
2019/04/08213.3300.0013.1022910.69%
2019/04/03113.3500.0013.3512810.35%
2018/09/0600.00113.5513.45-1846-0.12%
2018/08/13113.5000.0012.9017980.13%
2018/08/0900.00213.7513.75-2797-0.25%
2018/08/0800.00113.4013.45-1794-0.13%
2018/08/0600.00213.7513.70-2811-0.25%
2018/07/3000.00112.4512.85-1833-0.12%
2018/06/25312.5500.0012.3031,5300.20%
2018/06/15313.7500.0015.0531,4530.21%
2018/04/1900.000.215.9016.00-0.2999-0.02%
2018/04/1300.00213.2813.30-2945-0.21%
2018/04/1200.00313.0013.00-3933-0.32%
2018/04/11512.6500.0013.4059250.54%
2018/04/0900.00513.2513.95-5824-0.61%
2018/04/0300.001512.7512.70-15784-1.91%
2018/04/021511.9000.0012.45157142.10%
2018/03/31511.3500.0011.3556030.83%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音