大東 (1441)-兆豐-城中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
31張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.15	0	0.00	14.15	2	59	3.35%
2024/11/19	2	14.18	0	0.00	14.20	2	61	3.27%
2024/11/15	3	14.13	0	0.00	14.05	3	73	4.06%
2024/11/14	2	14.30	0	0.00	14.05	2	77	2.60%
2024/11/08	0	0.00	1	15.60	15.55	-1	104	-0.96%
2024/11/06	1	15.45	0	0.00	15.45	1	105	0.95%
2024/10/24	1	15.75	0	0.00	15.60	1	120	0.83%
2024/09/26	0.6	16.10	0	0.00	16.65	0.6	234	0.23%
2024/09/19	0	0.00	1	16.15	16.15	-1	233	-0.43%
2024/09/18	1	16.05	0	0.00	16.00	1	233	0.43%
2024/09/10	0	0.00	1	15.60	15.60	-1	230	-0.43%
2024/09/03	1	16.45	1	16.55	16.40	0	229	0.00%
2024/08/30	1	16.70	0	0.00	16.80	1	227	0.44%
2024/07/11	1	17.60	0	0.00	18.05	1	127	0.78%
2024/07/03	0	0.00	1	14.85	15.30	-1	43	-2.30%
2024/06/24	0.1	13.45	0	0.00	13.45	0.1	31	0.31%
2024/03/07	0	13.90	0	0.00	13.85	0	25	0.14%
2024/02/19	0.1	13.85	0	0.00	13.85	0.1	23	0.28%
2024/01/08	0	13.95	0	0.00	13.90	0	17	0.20%
2023/11/08	0	0.00	2	13.00	13.00	-2	45	-4.40%
2023/11/02	2	13.10	0	0.00	13.10	2	49	4.07%
2023/09/04	0	0.00	2	12.93	12.95	-2	84	-2.38%
2023/09/01	2	12.75	3	12.87	12.90	-1	84	-1.19%
2023/08/31	0	0.00	5	12.82	12.85	-5	82	-6.03%
2023/08/30	1.6	12.79	4	12.94	12.85	-2.4	83	-2.93%
2023/08/29	9.1	12.76	3	13.43	12.60	6.1	82	7.45%
2023/08/21	8	7.58	0	0.00	7.64	8	76	10.44%
2023/08/18	0	0.00	8	7.66	7.64	-8	76	-10.51%
2023/08/17	8	7.58	6	7.69	7.65	2	74	2.67%
2023/08/16	6	7.61	6	7.71	7.70	0	74	0.00%
2023/08/15	3	7.72	1	7.75	7.72	2	73	2.72%
2023/08/14	4	7.68	10	7.69	7.75	-6	73	-8.17%
2023/08/11	7	7.70	8	7.77	7.69	-1	72	-1.39%
2023/08/10	9	7.73	5	7.78	7.82	4	70	5.64%
2023/08/09	1	7.87	2	7.92	7.87	-1	69	-1.45%
2023/08/08	8	7.92	5	7.94	7.92	3	67	4.44%
2023/08/07	4	7.99	0	0.00	7.99	4	66	6.00%
2023/08/04	1	8.01	0	0.00	8.05	1	65	1.53%
2023/07/31	0	0.00	0.1	8.09	8.06	-0.1	62	-0.15%
2023/07/19	0	0.00	3	8.00	8.00	-3	61	-4.84%
2023/07/18	0	0.00	4	8.01	8.01	-4	61	-6.48%
2023/07/17	3	7.99	0	0.00	7.97	3	61	4.86%
2023/07/14	4	8.00	0	0.00	8.03	4	61	6.53%
2023/07/12	0	0.00	1	8.09	8.08	-1	62	-1.61%
2023/07/11	0	0.00	14	8.09	8.08	-14	62	-22.36%
2023/07/10	6	8.01	1	8.05	8.00	5	62	8.05%
2023/07/07	9	8.01	1	8.09	8.02	8	61	12.99%
2023/07/06	2	8.01	0	0.00	8.09	2	60	3.30%
2023/06/27	0	0.00	4	8.08	8.14	-4	58	-6.79%
2023/06/26	4	8.03	3	8.08	8.08	1	58	1.71%
2023/06/21	3	8.04	3	8.07	8.07	0	57	0.00%
2023/06/20	3	8.06	0	0.00	8.06	3	56	5.33%
2023/04/18	0	0.00	1	8.10	8.15	-1	41	-2.44%
2023/04/17	0.2	8.14	0	0.00	8.09	0.2	40	0.49%
2023/04/14	0	0.00	8	8.06	8.10	-8	40	-19.95%
2023/04/11	0	0.00	3	8.08	8.08	-3	38	-7.82%
2023/04/10	5	8.02	0	0.00	8.04	5	38	13.12%
2023/04/07	1	8.05	4	8.06	8.05	-3	37	-7.95%
2023/04/06	4	8.06	0	0.00	8.05	4	37	10.58%
2023/03/31	1	8.05	0	0.00	8.08	1	38	2.62%
2023/03/30	3	8.04	0	0.00	8.08	3	38	7.89%
2023/03/28	0	0.00	1	8.14	8.10	-1	38	-2.62%
2023/03/27	3.1	8.09	0	0.00	8.14	3.1	38	8.08%
2023/03/14	0	0.00	13	8.10	8.37	-13	36	-35.26%
2023/03/13	6	8.01	0	0.00	8.11	6	34	17.16%
2023/03/10	2	8.05	0	0.00	8.06	2	35	5.67%
2023/03/09	0	0.00	3	8.09	8.06	-3	35	-8.57%
2023/03/08	0	0.00	3	8.10	8.11	-3	35	-8.49%
2023/03/07	4	8.07	0	0.00	8.11	4	34	11.59%
2023/03/06	7	8.06	0	0.00	8.08	7	34	20.51%
2023/02/06	0	0.00	2	7.99	7.98	-2	28	-6.91%
2023/02/03	1	7.96	0	0.00	8.00	1	29	3.39%
2023/02/02	1	7.96	7	7.98	7.95	-6	29	-20.29%
2023/02/01	0	0.00	1	7.99	7.99	-1	28	-3.45%
2023/01/31	4	7.92	0	0.00	7.93	4	28	13.91%
2023/01/30	2	7.94	0	0.00	7.94	2	28	7.13%
2023/01/17	2	7.96	0	0.00	7.99	2	27	7.23%
2023/01/12	0	0.00	2	7.99	7.91	-2	28	-6.98%
2023/01/11	0	0.00	1	7.98	7.95	-1	29	-3.43%
2023/01/10	0	0.00	1	7.98	7.98	-1	29	-3.40%
2023/01/09	2	7.98	0	0.00	8.00	2	29	6.72%
2023/01/06	0	0.00	2	8.00	8.00	-2	30	-6.62%
2023/01/05	4	7.93	0	0.00	8.00	4	31	12.71%
2023/01/04	0	0.00	1	7.98	8.05	-1	31	-3.16%
2023/01/03	0	0.00	1	7.90	7.90	-1	31	-3.14%
2022/12/30	0	0.00	2	7.89	7.90	-2	32	-6.23%
2022/12/29	0	0.00	4	7.88	7.89	-4	32	-12.41%
2022/12/28	0	0.00	3	7.90	7.88	-3	32	-9.34%
2022/12/27	9	7.79	4	7.90	7.87	5	32	15.28%
2022/12/26	2	7.85	2	7.88	7.88	0	32	0.00%
2022/12/23	6	7.81	2	7.95	7.97	4	33	12.07%
2022/12/21	2	7.77	0	0.00	7.96	2	35	5.69%
2022/12/20	0	0.00	1	7.92	7.77	-1	36	-2.78%
2022/12/16	1	7.85	1	7.92	7.87	0	37	0.00%
2022/12/15	1	7.93	0	0.00	7.93	1	38	2.62%
2022/12/05	0	0.00	1	7.97	7.97	-1	43	-2.31%
2022/12/02	1	7.78	1	8.00	7.97	0	42	0.00%
2022/11/25	0	0.00	1	7.99	8.00	-1	44	-2.23%
2022/11/24	0	0.00	1	7.99	7.99	-1	45	-2.20%
2022/11/18	2.1	7.90	0	0.00	7.95	2.1	48	4.37%
2022/11/04	0	0.00	2	7.98	7.98	-2	55	-3.63%
2022/11/03	1	7.89	0	0.00	7.95	1	55	1.81%
2022/11/02	1	7.89	1	7.98	7.97	0	56	0.00%
2022/11/01	0	0.00	9	7.89	7.98	-9	56	-15.85%
2022/10/31	0	0.00	1	7.89	7.88	-1	56	-1.76%
2022/10/28	0	0.00	1	7.81	7.81	-1	57	-1.73%
2022/10/27	0	0.00	1	7.82	7.82	-1	58	-1.71%
2022/10/26	3	7.77	0	0.00	7.80	3	59	5.07%
2022/10/25	3	7.79	0	0.00	7.77	3	59	5.05%
2022/10/24	4	7.82	0	0.00	7.85	4	60	6.63%
2022/10/21	4	7.80	0	0.00	7.83	4	61	6.54%
2022/10/19	0.2	8.00	0	0.00	7.92	0.2	60	0.31%
2022/10/18	0	0.00	2	7.94	7.88	-2	60	-3.30%
2022/10/17	0	0.00	1	7.87	7.87	-1	60	-1.64%
2022/10/14	0	0.00	2	7.90	7.87	-2	61	-3.27%
2022/10/13	5	7.83	6	8.00	7.75	-1	61	-1.62%
2022/10/11	2	7.88	0	0.00	7.92	2	61	3.26%
2022/09/30	0	0.00	4	8.01	8.02	-4	60	-6.60%
2022/09/29	8	7.92	0	0.00	8.02	8	60	13.31%
2022/09/28	0	0.00	1	8.04	8.00	-1	58	-1.72%
2022/09/27	1	7.94	1	8.00	8.00	0	57	0.00%
2022/09/26	1	7.86	3	8.12	7.99	-2	57	-3.47%
2022/09/23	3	8.01	2	8.11	8.08	1	57	1.75%
2022/09/22	0	0.00	9	8.04	8.03	-9	57	-15.54%
2022/09/21	3	8.01	0	0.00	8.02	3	56	5.27%
2022/09/20	5	8.05	0	0.00	8.05	5	56	8.85%
2022/09/19	3	8.07	0	0.00	8.06	3	57	5.26%
2022/09/16	0	0.00	3	8.20	8.15	-3	57	-5.21%
2022/09/15	3	8.11	0	0.00	8.16	3	56	5.30%
2022/09/13	0	0.00	9	8.10	8.14	-9	56	-16.03%
2022/09/12	9	7.76	0	0.00	8.17	9	56	15.92%
2022/09/06	0	0.00	5	8.16	8.12	-5	55	-9.00%
2022/09/05	0	0.00	1	8.24	8.16	-1	55	-1.80%
2022/09/02	0	0.00	8	8.25	8.24	-8	55	-14.50%
2022/08/31	4	8.26	0	0.00	8.32	4	53	7.45%
2022/08/30	7	8.29	0	0.00	8.28	7	53	13.09%
2022/08/29	2	8.25	1	8.40	8.30	1	53	1.88%
2022/08/26	0	0.00	2	8.41	8.38	-2	52	-3.78%
2022/08/25	2	8.30	2	8.41	8.37	0	52	0.00%
2022/08/24	0	0.00	6	8.32	8.32	-6	52	-11.53%
2022/08/23	5	8.22	0	0.00	8.23	5	53	9.36%
2022/08/22	0	0.00	11	8.29	8.29	-11	55	-19.98%
2022/08/19	2	8.29	2	8.32	8.32	0	54	0.00%
2022/08/18	11	8.29	2	8.35	8.32	9	54	16.60%
2022/08/17	2	8.32	3	8.39	8.36	-1	54	-1.83%
2022/08/16	2	8.32	4	8.39	8.33	-2	54	-3.69%
2022/08/15	7	8.28	0	0.00	8.30	7	53	13.02%
2022/08/12	0	0.00	13	8.21	8.22	-13	52	-24.64%
2022/08/11	8	8.16	5.3	8.15	8.15	2.8	51	5.37%
2022/08/10	0	0.00	2	8.12	8.10	-2	51	-3.86%
2022/08/09	0	0.00	5	8.11	8.10	-5	51	-9.74%
2022/08/08	5	8.02	0	0.00	8.05	5	50	9.91%
2022/08/05	13	8.10	0	0.00	8.08	13	50	25.65%
2022/08/02	0	0.00	1	8.03	8.02	-1	50	-1.97%
2022/07/27	1	7.98	2	8.07	8.07	-1	50	-1.99%
2022/07/26	0	0.00	2	8.09	8.08	-2	50	-3.97%
2022/07/25	4	7.98	1	8.10	8.05	3	50	5.90%
2022/07/22	0	0.00	1	8.00	8.00	-1	50	-1.99%
2022/07/19	2	7.91	0	0.00	7.91	2	51	3.86%
2022/07/13	0.2	8.01	0	0.00	7.95	0.2	53	0.38%
2022/07/12	0	0.00	2	7.88	7.90	-2	53	-3.74%
2022/07/08	1	7.91	0	0.00	7.94	1	54	1.82%
2022/07/07	1	7.92	0	0.00	8.00	1	56	1.77%
2022/07/05	0	0.00	1	8.00	7.98	-1	58	-1.70%
2022/07/04	1	7.72	0	0.00	7.98	1	60	1.66%
2022/07/01	0	0.00	1	8.03	7.99	-1	60	-1.67%
2022/06/30	0	0.00	11	8.04	8.00	-11	61	-17.88%
2022/06/29	0	0.00	2	8.10	8.10	-2	61	-3.28%
2022/06/28	4	8.06	1	8.20	8.16	3	64	4.66%
2022/06/27	6	8.12	0	0.00	8.18	6	65	9.21%
2022/06/24	1	8.08	1	8.15	8.11	0	64	0.00%
2022/06/21	3	8.19	0	0.00	8.24	3	65	4.56%
2022/06/17	2	8.24	0	0.00	8.25	2	66	3.01%
2022/06/16	0	0.00	4	8.35	8.34	-4	67	-5.96%
2022/06/15	0	0.00	3	8.35	8.38	-3	67	-4.44%
2022/06/14	2	8.25	0	0.00	8.22	2	69	2.86%
2022/06/13	4	8.33	0	0.00	8.33	4	69	5.73%
2022/06/09	1	8.38	0	0.00	8.49	1	73	1.35%
2022/06/08	0	0.00	1	8.51	8.45	-1	75	-1.32%
2022/06/07	0	0.00	3	8.43	8.45	-3	76	-3.93%
2022/06/06	2	8.47	3	8.44	8.47	-1	77	-1.29%
2022/06/02	0	0.00	3	8.41	8.40	-3	77	-3.86%
2022/06/01	0	0.00	1	8.43	8.42	-1	79	-1.26%
2022/05/31	9	8.34	7	8.44	8.43	2	79	2.51%
2022/05/30	7	8.33	7	8.46	8.45	0	78	0.00%
2022/05/27	3	8.42	0	0.00	8.50	3	77	3.89%
2022/05/26	1	8.41	0	0.00	8.48	1	77	1.29%
2022/05/25	3	8.40	0	0.00	8.45	3	79	3.79%
2022/05/24	0	0.00	1	8.43	8.39	-1	81	-1.23%
2022/05/20	1	8.13	7	8.15	8.32	-6	82	-7.27%
2022/05/18	1	8.16	9	8.22	8.22	-8	85	-9.38%
2022/05/13	5	8.11	1	8.23	8.17	4	86	4.63%
2022/05/12	0	0.00	1	8.22	8.17	-1	86	-1.16%
2022/05/11	1	8.14	6	8.28	8.17	-5	86	-5.77%
2022/05/10	4	8.15	0	0.00	8.14	4	87	4.58%
2022/05/09	7	8.23	1	8.33	8.24	6	87	6.86%
2022/05/06	3	8.30	0	0.00	8.36	3	87	3.42%
2022/05/05	4	8.37	3	8.43	8.40	1	88	1.13%
2022/04/27	0	0.00	10	8.35	8.28	-10	94	-10.62%
2022/04/26	7	8.44	0	0.00	8.49	7	92	7.58%
2022/04/25	0	0.00	2	8.50	8.48	-2	92	-2.16%
2022/04/22	0	0.00	4	8.56	8.55	-4	91	-4.38%
2022/04/21	4	8.51	0	0.00	8.51	4	91	4.37%
2022/04/20	0	0.00	5	8.58	8.58	-5	92	-5.43%
2022/04/19	3	8.49	0	0.00	8.56	3	92	3.23%
2022/04/14	4	8.68	0	0.00	8.68	4	95	4.18%
2022/04/13	6	8.83	0	0.00	8.85	6	96	6.22%
2022/04/12	0	0.00	6	8.59	8.60	-6	96	-6.23%
2022/04/11	0	0.00	5	8.59	8.58	-5	97	-5.15%
2022/04/08	3	8.48	0	0.00	8.52	3	97	3.09%
2022/04/07	6	8.45	13	8.51	8.48	-7	96	-7.25%
2022/04/06	0	0.00	18	8.52	8.53	-18	97	-18.37%
2022/04/01	3	8.37	0	0.00	8.40	3	97	3.07%
2022/03/31	3	8.41	0	0.00	8.40	3	101	2.97%
2022/03/30	11	8.43	5	8.48	8.46	6	107	5.59%
2022/03/29	0	0.00	6	8.47	8.46	-6	160	-3.73%
2022/03/28	4	8.46	0	0.00	8.46	4	161	2.47%
2022/03/25	6	8.48	5	8.52	8.51	1	162	0.61%
2022/03/24	11	8.47	0	0.00	8.52	11	162	6.76%
2022/03/23	6	8.48	16	8.55	8.52	-10	163	-6.13%
2022/03/22	2	8.41	4	8.51	8.49	-2	163	-1.23%
2022/03/21	11	8.47	0	0.00	8.52	11	166	6.61%
2022/03/18	0	0.00	7	8.52	8.52	-7	167	-4.18%
2022/03/17	2	8.35	18	8.50	8.51	-16	167	-9.54%
2022/03/16	6	8.38	0	0.00	8.39	6	166	3.61%
2022/03/15	3	8.36	0	0.00	8.39	3	167	1.79%
2022/03/14	8	8.43	0	0.00	8.40	8	166	4.82%
2022/03/11	11	8.51	3	8.58	8.57	8	165	4.84%
2022/03/10	0	0.00	3	8.58	8.59	-3	165	-1.81%
2022/03/09	11	8.53	2	8.58	8.55	9	166	5.41%
2022/03/08	2	8.55	0	0.00	8.55	2	165	1.21%
2022/03/04	0	0.00	5	8.90	8.87	-5	164	-3.04%
2022/03/03	5	8.84	0	0.00	8.90	5	165	3.03%
2022/03/02	0	0.00	18	8.90	8.91	-18	165	-10.86%
2022/03/01	0	0.00	7	8.95	8.89	-7	167	-4.19%
2022/02/25	9	8.81	0	0.00	8.84	9	167	5.38%
2022/02/24	0	0.00	1	9.00	8.81	-1	166	-0.60%
2022/02/23	7	8.99	0	0.00	9.00	7	164	4.27%
2022/02/22	8	9.04	2	9.10	9.01	6	164	3.65%
2022/02/21	5	9.07	6	9.08	9.10	-1	165	-0.60%
2022/02/18	0	0.00	3	9.02	9.02	-3	164	-1.83%
2022/02/17	0	0.00	1	9.02	9.02	-1	165	-0.60%
2022/02/15	0	0.00	14	9.00	8.99	-14	167	-8.35%
2022/02/14	1	8.99	2	9.07	9.04	-1	170	-0.59%
2022/02/11	4	9.06	0	0.00	9.10	4	179	2.22%
2022/02/10	9	9.10	3	9.13	9.13	6	180	3.32%
2022/02/09	11	9.10	0	0.00	9.13	11	182	6.04%
2022/02/08	0	0.00	10	9.15	9.13	-10	183	-5.45%
2022/02/07	2	9.00	0	0.00	9.03	2	186	1.07%
2022/01/25	5	9.00	1	9.07	8.98	4	188	2.12%
2022/01/24	7	9.01	14	9.11	9.06	-7	188	-3.71%
2022/01/21	8	9.13	6	9.20	9.11	2	187	1.07%
2022/01/20	6	9.18	11	9.24	9.24	-5	187	-2.67%
2022/01/19	11	9.19	5	9.25	9.22	6	189	3.17%
2022/01/18	2	9.20	4	9.25	9.25	-2	189	-1.06%
2022/01/17	1	9.20	0	0.00	9.25	1	192	0.52%
2022/01/14	7	9.21	3	9.22	9.21	4	193	2.07%
2022/01/13	3	9.32	5	9.31	9.30	-2	194	-1.03%
2022/01/12	8	9.30	17	9.28	9.29	-9	193	-4.65%
2022/01/11	0	0.00	4	9.36	9.35	-4	193	-2.07%
2022/01/10	9	9.30	8	9.36	9.35	1	194	0.51%
2022/01/07	4	9.32	3	9.39	9.35	1	194	0.52%
2022/01/06	12	9.36	0	0.00	9.34	12	192	6.24%
2022/01/05	9	9.39	4	9.47	9.39	5	191	2.61%
2022/01/04	2	9.43	0	0.00	9.44	2	191	1.05%
2022/01/03	4	9.39	10	9.47	9.47	-6	191	-3.14%
2021/12/30	0	0.00	4	9.46	9.46	-4	193	-2.07%
2021/12/29	11	9.38	17	9.49	9.52	-6	197	-3.04%
2021/12/28	7	9.40	0	0.00	9.39	7	196	3.56%
2021/12/27	10	9.47	4	9.50	9.50	6	199	3.00%
2021/12/24	7	9.43	7	9.55	9.69	0	214	0.00%
2021/12/23	6	9.30	0	0.00	9.32	6	220	2.72%
2021/12/22	0	0.00	7	9.34	9.33	-7	167	-4.19%
2021/12/21	8	9.25	6	9.38	9.38	2	166	1.20%
2021/12/20	6	9.27	2	9.41	9.35	4	167	2.39%
2021/12/17	0	0.00	13	9.32	9.34	-13	166	-7.79%
2021/12/16	13	9.21	2	9.29	9.29	11	166	6.62%
2021/12/15	2	9.11	7	9.31	9.32	-5	166	-3.00%
2021/12/13	3	9.21	0	0.00	9.26	3	161	1.85%
2021/12/10	5	9.25	0	0.00	9.30	5	162	3.07%
2021/12/09	0	0.00	6	9.32	9.32	-6	163	-3.68%
2021/12/08	2	9.24	5	9.30	9.30	-3	164	-1.82%
2021/12/07	2	9.22	3	9.29	9.29	-1	164	-0.61%
2021/12/06	8	9.19	7	9.28	9.29	1	165	0.61%
2021/12/03	10	9.25	3	9.36	9.30	7	165	4.24%
2021/12/02	1	9.25	2	9.30	9.29	-1	166	-0.60%
2021/12/01	3	9.24	0	0.00	9.29	3	167	1.79%
2021/11/30	0	0.00	4	9.30	9.25	-4	168	-2.37%
2021/11/29	0	0.00	8	9.25	9.20	-8	168	-4.76%
2021/11/26	3	9.29	4	9.28	9.27	-1	167	-0.60%
2021/11/25	5.1	9.31	0	0.00	9.30	5.1	166	3.03%
2021/11/24	0	0.00	13	9.35	9.36	-13	165	-7.84%
2021/11/23	6	9.32	0	0.00	9.34	6	165	3.62%
2021/11/22	3	9.34	5	9.41	9.41	-2	166	-1.20%
2021/11/19	0	0.00	8	9.40	9.38	-8	166	-4.79%
2021/11/18	9	9.35	0	0.00	9.39	9	171	5.23%
2021/11/17	12	9.44	2	9.52	9.42	10	173	5.76%
2021/11/16	5	9.46	2	9.58	9.53	3	173	1.73%
2021/11/15	4	9.49	0	0.00	9.53	4	175	2.29%
2021/11/12	0	0.00	9	9.53	9.49	-9	175	-5.14%
2021/11/11	7	9.55	4	9.75	9.49	3	177	1.69%
2021/11/10	6.2	9.56	13	9.43	9.70	-6.9	177	-3.85%
2021/11/09	5	9.26	5	9.33	9.33	0	169	0.00%
2021/11/08	0	0.00	11	9.30	9.27	-11	169	-6.49%
2021/11/05	6	9.23	7	9.30	9.28	-1	171	-0.58%
2021/11/04	7	9.30	9	9.32	9.32	-2	172	-1.16%
2021/11/03	11	9.32	0	0.00	9.32	11	171	6.43%
2021/11/02	3	9.27	9	9.39	9.37	-6	171	-3.51%
2021/11/01	5	9.35	0	0.00	9.37	5	172	2.90%
2021/10/29	1	9.32	4	9.40	9.39	-3	172	-1.74%
2021/10/28	6	9.33	8	9.40	9.39	-2	172	-1.16%
2021/10/27	18	9.37	3	9.45	9.33	15	175	8.55%
2021/10/26	1	9.46	4	9.53	9.51	-3	174	-1.72%
2021/10/25	10	9.49	4	9.60	9.48	6	176	3.40%
2021/10/22	4	9.42	6	9.55	9.50	-2	179	-1.11%
2021/10/21	6	9.40	9	9.48	9.43	-3	182	-1.65%
2021/10/20	3	9.38	4	9.45	9.45	-1	183	-0.55%
2021/10/19	4	9.37	4	9.45	9.45	0	188	0.00%
2021/10/18	6	9.36	6	9.45	9.46	0	191	0.00%
2021/10/15	6	9.45	2	9.50	9.42	4	196	2.04%
2021/10/13	3	9.46	3	9.43	9.43	0	201	0.00%
2021/10/12	6	9.52	0	0.00	9.54	6	203	2.95%
2021/10/08	0	0.00	8	9.66	9.65	-8	205	-3.89%
2021/10/07	8	9.51	0	0.00	9.66	8	210	3.80%
2021/10/06	0	0.00	3	9.57	9.60	-3	226	-1.33%
2021/10/05	3	9.27	0	0.00	9.45	3	229	1.31%
2021/09/30	0	0.00	7	9.40	10.10	-7	236	-2.96%
2021/09/29	4	9.20	0	0.00	9.21	4	229	1.74%
2021/09/28	2	9.23	4	9.30	9.33	-2	250	-0.80%
2021/09/27	0	0.00	7	9.26	9.27	-7	312	-2.24%
2021/09/24	2	9.17	0	0.00	9.15	2	414	0.48%
2021/09/23	3	9.16	0	0.00	9.20	3	447	0.67%
2021/09/17	7	9.23	0	0.00	9.22	7	467	1.50%
2021/07/15	0	0.00	6	11.16	11.25	-6	2,130	-0.28%
2021/07/14	6	10.95	0	0.00	11.00	6	2,142	0.28%
2021/07/01	0	0.00	10	12.95	13.00	-10	2,041	-0.49%
2021/06/03	10	12.44	0	0.00	12.50	10	1,766	0.57%
2021/05/21	0	0.00	2	12.60	12.90	-2	1,414	-0.14%
2021/05/14	2	10.45	0	0.00	10.35	2	1,292	0.15%
2021/05/06	0	0.00	2	14.55	13.80	-2	1,085	-0.18%
2021/05/05	2	15.00	2	14.70	15.00	0	1,041	0.00%
2021/05/04	4	15.00	2	14.65	15.70	2	941	0.21%
2021/05/03	2	14.25	0	0.00	14.30	2	743	0.27%
2021/04/29	1	12.85	0	0.00	13.00	1	670	0.15%
2021/04/27	0	0.00	7	10.76	10.80	-7	468	-1.50%
2021/04/26	7	9.79	2	9.85	9.86	5	435	1.15%
2021/04/23	2	9.79	0	0.00	10.30	2	420	0.48%
2021/04/22	0	0.00	4	10.58	10.70	-4	379	-1.05%
2021/04/21	0	0.00	19	9.21	9.73	-19	269	-7.04%
2021/04/20	12	8.82	0	0.00	8.85	12	246	4.88%
2021/04/19	0	0.00	25	8.58	8.80	-25	236	-10.56%
2021/04/16	6	8.32	3	8.39	8.39	3	223	1.34%
2021/04/15	1	8.31	2	8.43	8.37	-1	223	-0.45%
2021/04/14	13	8.38	0	0.00	8.36	13	219	5.92%
2021/04/13	21	8.51	0	0.00	8.49	21	220	9.54%
2020/04/14	0	0.00	1	7.20	7.35	-1	275	-0.36%
2020/04/13	1	7.40	0	0.00	7.44	1	273	0.37%
2020/03/03	2	9.04	2	8.85	8.85	0	432	0.00%
2019/08/07	0	0.00	2	14.05	14.00	-2	269	-0.74%
2019/07/25	1	15.20	1	15.30	14.80	0	731	0.00%
2019/07/04	0	0.00	9	14.15	14.15	-9	657	-1.37%
2019/06/21	2	14.70	0	0.00	14.60	2	659	0.30%
2019/05/27	7	14.95	0	0.00	15.05	7	675	1.04%
2019/05/17	0	0.00	4	14.50	14.50	-4	659	-0.61%
2019/05/16	4	14.90	4	14.90	14.90	0	653	0.00%
2019/05/15	4	15.20	4	14.65	14.65	0	646	0.00%
2019/05/14	4	14.70	4	15.20	15.20	0	635	0.00%
2019/05/13	3	15.45	3	15.10	15.10	0	626	0.00%
2019/05/10	4	16.25	4	15.85	15.85	0	597	0.00%
2019/05/09	6	16.67	6	16.10	15.85	0	580	0.00%
2019/05/08	3	16.70	4	17.00	17.00	-1	542	-0.18%
2019/05/07	10	16.81	6	16.89	16.50	4	485	0.82%
2019/05/06	1	16.90	2	16.68	16.90	-1	435	-0.23%
2019/05/03	13	16.25	15	15.85	16.30	-2	296	-0.67%
2019/03/26	0	0.00	2	14.30	14.35	-2	151	-1.32%
2019/03/18	2	14.15	4	14.38	14.40	-2	144	-1.39%
2019/03/15	2	14.10	0	0.00	14.00	2	140	1.42%
2019/03/14	1	14.45	0	0.00	14.20	1	139	0.72%
2019/03/13	0	0.00	3	14.67	14.80	-3	130	-2.29%
2019/03/08	1	13.80	0	0.00	13.90	1	118	0.84%
2019/03/07	1	13.80	0	0.00	13.80	1	120	0.83%
2019/02/27	1	13.65	0	0.00	13.90	1	131	0.76%
2019/02/25	2	13.35	0	0.00	13.35	2	136	1.47%
2019/02/20	2	13.70	0	0.00	13.70	2	132	1.50%
2019/02/13	1	14.00	0	0.00	14.05	1	135	0.74%
2019/02/12	0	0.00	2	13.95	14.00	-2	134	-1.49%
2019/01/10	2	12.95	4	12.95	13.00	-2	125	-1.59%
2019/01/08	1	12.90	0	0.00	13.00	1	133	0.75%
2018/12/26	2	12.85	2	12.80	12.80	0	148	0.00%
2018/12/20	3	13.15	2	13.00	12.90	1	154	0.65%
2018/12/13	1	13.20	0	0.00	13.10	1	178	0.56%
2018/11/22	0	0.00	2	12.50	12.55	-2	225	-0.89%
2018/11/01	1	11.50	0	0.00	11.55	1	625	0.16%
2018/10/31	1	11.75	0	0.00	11.55	1	644	0.16%
2018/10/25	1	11.70	0	0.00	11.80	1	652	0.15%
2018/08/24	0	0.00	1	13.30	13.65	-1	648	-0.15%
2018/08/23	0.3	13.20	0	0.00	13.20	0.3	621	0.06%
2018/08/22	0	0.00	3	12.75	12.95	-3	553	-0.54%
2018/08/20	0	0.00	1	11.85	11.85	-1	459	-0.22%
2018/08/17	2	10.80	0	0.00	10.80	2	408	0.49%
2018/08/15	4	13.43	0	0.00	13.25	4	376	1.06%
2018/08/13	0	0.00	1	16.00	16.30	-1	338	-0.30%
2018/08/07	1	17.15	1	16.75	17.20	0	322	0.00%
2018/08/03	0	0.00	2	16.60	16.60	-2	317	-0.63%
2018/07/26	2	16.53	0	0.00	16.30	2	325	0.61%
2018/07/25	1	16.65	0	0.00	16.85	1	314	0.32%
2018/07/24	0	0.00	69	16.50	16.75	-69	312	-22.05%
2018/07/19	0	0.00	1	15.95	15.90	-1	303	-0.33%
2018/07/17	1	16.15	0	0.00	16.15	1	309	0.32%
2018/07/16	1	15.80	0	0.00	16.50	1	302	0.33%
2018/05/25	0	0.00	1	14.90	14.95	-1	656	-0.15%
2018/05/15	0	0.00	1	14.80	14.75	-1	647	-0.15%
2018/05/07	0	0.00	0.2	14.35	14.45	-0.2	604	-0.03%
2018/04/25	0	0.00	1	14.40	14.50	-1	605	-0.17%
2018/04/24	1	14.15	0	0.00	14.50	1	601	0.17%
2018/04/23	1	13.95	0	0.00	13.95	1	592	0.17%
2018/04/20	1	13.90	0	0.00	13.90	1	597	0.17%
2018/03/20	0	0.00	0.2	13.95	14.00	-0.2	376	-0.04%
2018/02/26	0	0.00	0	7.34	7.45	0	109	-0.02%
2018/01/04	0	0.00	2	7.40	7.46	-2	49	-4.04%