名軒 (1442)-兆豐-城中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	76.30	11	76.39	76.60	0	2,693	0.00%
2024/12/13	1	75.60	1	78.60	75.50	0	2,699	0.00%
2024/12/04	0	0.00	1	81.10	80.70	-1	2,489	-0.04%
2024/11/21	0	0.00	21	77.98	77.90	-21	2,240	-0.94%
2024/11/19	21	79.70	0	0.00	79.70	21	2,179	0.96%
2024/09/24	0	0.00	1	65.10	65.20	-1	2,330	-0.04%
2024/09/23	0	0.00	1	66.90	66.90	-1	2,313	-0.04%
2024/09/20	24	71.99	22	72.23	69.70	2	2,249	0.09%
2024/09/19	6	74.58	51	71.82	77.30	-45	2,141	-2.10%
2024/09/18	45	71.30	0	0.00	71.30	45	1,952	2.30%
2024/09/16	0	0.00	1	65.50	64.90	-1	1,862	-0.05%
2024/08/30	0	0.00	1	63.40	64.80	-1	2,120	-0.05%
2024/08/22	1	63.10	0	0.00	62.00	1	2,375	0.04%
2024/08/20	1	67.30	0	0.00	67.30	1	2,356	0.04%
2024/08/07	0	0.00	4	61.70	64.20	-4	2,524	-0.16%
2024/08/06	4	59.30	0	0.00	60.40	4	2,559	0.16%
2024/07/30	0	0.00	3	67.70	68.20	-3	2,884	-0.10%
2024/07/29	0	0.00	2	67.50	66.20	-2	2,936	-0.07%
2024/07/23	0	0.00	2	67.00	66.70	-2	3,064	-0.07%
2024/07/22	4	63.80	4	64.90	64.80	0	3,128	0.00%
2024/07/19	1	67.00	1	68.90	65.90	0	3,159	0.00%
2024/07/16	0	0.00	6	67.90	66.00	-6	3,174	-0.19%
2024/07/15	0	0.00	8	66.31	66.50	-8	3,202	-0.25%
2024/07/12	1	64.00	2	65.95	63.50	-1	3,179	-0.03%
2024/07/11	2	65.40	0	0.00	65.80	2	3,182	0.06%
2024/07/10	0	0.00	1	64.50	65.80	-1	3,187	-0.03%
2024/07/08	0	0.00	1	61.50	61.60	-1	3,204	-0.03%
2024/07/05	0	0.00	1	62.00	62.00	-1	3,218	-0.03%
2024/07/03	1	62.30	2	62.10	62.10	-1	3,237	-0.03%
2024/07/02	0	0.00	2	63.20	63.30	-2	3,241	-0.06%
2024/06/26	1	60.60	0	0.00	60.30	1	3,218	0.03%
2024/06/24	0	0.00	4	61.25	61.20	-4	3,241	-0.12%
2024/06/17	1	63.00	0	0.00	62.10	1	3,280	0.03%
2024/06/14	0	0.00	1	64.00	63.70	-1	3,267	-0.03%
2024/06/12	6	63.13	1	65.10	62.50	5	3,266	0.15%
2024/06/11	5	65.24	8	64.69	64.50	-3	3,233	-0.09%
2024/06/07	0	0.00	8	63.30	64.00	-8	3,208	-0.25%
2024/06/05	2	60.75	1	63.00	60.50	1	3,100	0.03%
2024/06/03	0	0.00	6	59.95	61.10	-6	3,005	-0.20%
2024/05/31	14	61.06	10	60.48	60.00	4	2,979	0.13%
2024/05/30	1	58.90	19	60.62	61.00	-18	2,834	-0.64%
2024/05/29	1	57.60	1	58.40	58.50	0	2,713	0.00%
2024/05/28	3	58.30	1	58.50	58.50	2	2,686	0.07%
2024/05/27	0	0.00	5	57.98	58.20	-5	2,678	-0.19%
2024/05/24	3	56.90	1	56.50	56.80	2	2,648	0.08%
2024/05/23	2	57.70	1	58.20	57.00	1	2,622	0.04%
2024/05/22	0	0.00	1	58.70	58.40	-1	2,569	-0.04%
2024/05/21	1	58.10	0	0.00	58.10	1	2,535	0.04%
2024/05/20	1	60.50	0	0.00	59.10	1	2,507	0.04%
2024/05/17	0	0.00	1	60.20	61.30	-1	2,431	-0.04%
2024/05/16	0	0.00	1	59.90	60.10	-1	2,359	-0.04%
2024/05/15	3	57.10	4	56.80	56.90	-1	2,264	-0.04%
2024/05/14	3	55.30	0	0.00	55.10	3	2,228	0.13%
2024/05/13	0	0.00	2	56.90	56.10	-2	2,187	-0.09%
2024/05/10	1	54.90	0	0.00	54.60	1	2,123	0.05%
2024/05/09	6	57.97	0	0.00	57.00	6	2,045	0.29%
2024/05/06	1	61.50	1	61.80	61.90	0	1,783	0.00%
2024/05/03	4	60.80	2	60.05	61.30	2	1,669	0.12%
2024/05/02	1	58.70	2	59.05	58.60	-1	1,516	-0.07%
2024/04/30	4	54.98	3	56.60	57.90	1	1,429	0.07%
2024/04/29	1	56.30	0	0.00	56.50	1	1,351	0.07%
2024/04/26	1	52.90	0	0.00	55.20	1	1,259	0.08%
2024/04/25	0	0.00	1	53.50	53.00	-1	1,173	-0.09%
2024/04/24	1	51.90	20	52.00	51.30	-19	1,118	-1.70%
2024/04/23	0	0.00	3	51.30	51.60	-3	1,094	-0.27%
2024/04/22	2	49.90	2	51.60	49.95	0	1,055	0.00%
2024/04/19	23	50.66	0	0.00	50.40	23	959	2.40%
2024/04/17	0	0.00	3	49.37	49.25	-3	929	-0.32%
2024/04/15	2	48.98	1	49.50	48.55	1	859	0.12%
2024/04/12	0	0.00	2	48.03	48.05	-2	806	-0.25%
2024/04/11	0	0.00	1	46.30	46.40	-1	779	-0.13%
2024/04/10	2	46.45	0	0.00	46.10	2	759	0.26%
2024/04/09	0	0.00	1	45.60	45.05	-1	734	-0.14%
2024/04/08	0	0.00	2	45.20	45.30	-2	726	-0.28%
2024/04/01	0	0.00	15.3	44.97	45.25	-15.3	723	-2.11%
2024/03/28	0	0.00	10	45.02	45.15	-10	710	-1.41%
2024/03/27	0	0.00	6	44.75	45.20	-6	697	-0.86%
2024/03/26	0	0.00	8	44.10	43.90	-8	670	-1.19%
2024/03/25	2	44.35	1	43.65	43.95	1	664	0.15%
2024/03/22	0	0.00	1	43.25	43.35	-1	646	-0.15%
2024/03/21	1	42.40	1	43.25	43.00	0	628	0.00%
2024/03/20	0	0.00	7	42.39	42.85	-7	596	-1.17%
2024/03/19	0	0.00	4	40.63	40.75	-4	548	-0.73%
2024/03/18	0	0.00	19	39.91	40.10	-19	537	-3.54%
2024/03/15	0	0.00	26	39.35	39.40	-26	519	-5.00%
2024/03/13	3	40.20	4	38.36	38.30	-1	504	-0.20%
2024/03/06	0	0.00	1	38.90	38.90	-1	518	-0.19%
2024/02/20	0	0.00	4	38.00	37.75	-4	602	-0.66%
2024/02/01	0	0.00	10	36.50	36.50	-10	665	-1.50%
2024/01/26	0	0.00	1	36.75	36.75	-1	701	-0.14%
2024/01/17	3	36.65	0	0.00	36.65	3	706	0.42%
2024/01/12	1	37.05	0	0.00	37.00	1	711	0.14%
2024/01/08	0	0.00	8	38.73	38.80	-8	715	-1.12%
2023/12/27	3	38.38	4	38.70	38.55	-1	758	-0.13%
2023/12/15	10	38.25	0	0.00	38.10	10	789	1.27%
2023/12/13	1	38.00	1	38.25	38.20	0	781	0.00%
2023/12/06	15	38.63	0	0.00	38.20	15	744	2.01%
2023/12/05	1	39.20	0	0.00	39.20	1	738	0.14%
2023/12/01	7	38.68	0	0.00	38.30	7	720	0.97%
2023/11/29	0	0.00	10	39.60	39.50	-10	699	-1.43%
2023/11/28	0	0.00	1	39.75	39.70	-1	693	-0.14%
2023/11/27	10	38.05	0	0.00	37.90	10	646	1.55%
2023/11/13	0	0.00	1	36.85	36.90	-1	616	-0.16%
2023/11/10	2	38.40	0	0.00	36.00	2	603	0.33%
2023/10/11	1	36.85	1	38.50	38.00	0	794	0.00%
2023/09/21	2	34.20	0	0.00	34.25	2	835	0.24%
2023/09/11	2	34.30	0	0.00	34.20	2	878	0.23%
2023/09/08	5	34.20	0	0.00	34.50	5	900	0.56%
2023/09/06	3	34.60	0	0.00	34.80	3	914	0.33%
2023/09/05	1	34.75	0	0.00	35.10	1	915	0.11%
2023/08/29	2	33.55	0	0.00	33.80	2	947	0.21%
2023/08/28	6	33.60	0	0.00	33.60	6	954	0.63%
2023/08/24	1	33.50	0	0.00	33.80	1	957	0.10%
2023/08/23	10	34.48	0	0.00	34.00	10	964	1.04%
2023/08/21	0	0.00	20	34.69	34.75	-20	986	-2.03%
2023/08/16	0	0.00	10	34.56	34.55	-10	984	-1.02%
2023/08/15	0	0.00	17	34.09	34.45	-17	983	-1.73%
2023/08/14	10	33.92	10	33.85	33.85	0	987	0.00%
2023/08/02	0	0.00	1	34.85	34.35	-1	1,005	-0.10%
2023/07/27	0	0.00	4	35.08	34.80	-4	950	-0.42%
2023/07/26	0	0.00	12	33.96	35.15	-12	853	-1.41%
2023/07/18	11	31.75	0	0.00	31.80	11	758	1.45%
2023/07/13	1	31.55	0	0.00	31.50	1	771	0.13%
2023/07/10	10	31.98	0	0.00	31.85	10	785	1.27%
2023/07/06	10	32.05	0	0.00	32.00	10	796	1.26%
2023/07/04	11	32.04	3	32.22	32.20	8	743	1.08%
2023/06/16	1	31.75	0	0.00	31.85	1	914	0.11%
2023/06/08	10	31.95	0	0.00	31.85	10	955	1.05%
2023/06/07	10	32.20	0	0.00	32.20	10	960	1.04%
2023/06/01	8	32.55	0	0.00	32.50	8	997	0.80%
2023/05/31	4	32.75	0	0.00	32.80	4	998	0.40%
2023/05/26	1	32.60	0	0.00	32.90	1	1,008	0.10%
2023/05/25	2	32.05	0	0.00	32.90	2	1,017	0.20%
2023/05/22	5	32.03	0	0.00	32.30	5	1,012	0.49%
2023/05/18	1	32.40	0	0.00	32.25	1	1,046	0.10%
2023/05/17	1	32.00	0	0.00	32.60	1	1,043	0.10%
2023/05/15	8	31.40	0	0.00	31.75	8	1,038	0.77%
2023/05/12	5	31.52	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.52	0	0.00	31.55	5	1,031	0.48%
2023/05/05	10	31.90	0	0.00	32.00	10	1,029	0.97%
2023/05/04	2	32.25	1	32.40	32.10	1	1,042	0.10%
2023/05/03	6	32.50	0	0.00	32.35	6	1,047	0.57%
2023/05/02	5	32.76	0	0.00	32.75	5	1,071	0.47%
2023/04/28	0	0.00	1	32.40	32.35	-1	1,083	-0.09%
2023/04/27	7	32.01	0	0.00	32.05	7	1,091	0.64%
2023/04/26	4	32.00	0	0.00	32.15	4	1,095	0.37%
2023/04/25	2	32.20	0	0.00	31.95	2	1,097	0.18%
2023/03/31	0	0.00	1	32.15	32.40	-1	1,155	-0.09%
2023/03/23	1	33.50	0	0.00	33.35	1	1,122	0.09%
2023/02/24	1	31.45	0	0.00	31.70	1	1,130	0.09%
2023/02/23	1	31.50	0	0.00	31.80	1	1,159	0.09%
2023/02/21	0	0.00	60	32.22	32.20	-60	1,201	-4.99%
2023/02/07	0	0.00	1	31.70	31.75	-1	1,354	-0.07%
2022/12/30	15	34.70	0	0.00	34.80	15	1,364	1.10%
2022/12/29	15	35.00	0	0.00	35.05	15	1,411	1.06%
2022/12/28	30	35.70	0	0.00	35.20	30	1,404	2.14%
2022/11/23	5	34.37	0	0.00	34.50	5	1,453	0.34%
2022/11/14	0	0.00	1.6	32.27	32.30	-1.6	1,503	-0.11%
2022/11/11	2	30.85	103	31.02	31.90	-101	1,449	-6.97%	大賣/鉅額交易
2022/11/10	0	0.00	6	30.40	29.85	-6	1,373	-0.44%
2022/11/09	0	0.00	35	29.99	30.15	-35	1,347	-2.60%
2022/10/24	6	28.98	0	0.00	28.95	6	1,223	0.49%
2022/10/18	0	0.00	10	29.20	29.15	-10	1,142	-0.88%
2022/10/13	1	27.55	0	0.00	27.65	1	1,107	0.09%
2022/10/11	0	0.00	1	27.85	27.90	-1	1,079	-0.09%
2022/10/07	60	29.45	60	29.92	28.45	0	1,049	0.00%
2022/10/06	200	29.32	80	29.53	30.05	120	988	12.14%	大買/鉅額交易
2022/09/29	0	0.00	10	29.00	28.95	-10	865	-1.16%
2022/09/28	10	28.79	0	0.00	28.60	10	848	1.18%
2022/09/27	26	28.28	0	0.00	28.40	26	828	3.14%
2022/09/13	1	29.95	0	0.00	29.95	1	638	0.16%
2022/09/06	0	0.00	5	27.50	27.55	-5	513	-0.97%
2022/08/26	0	0.00	6	26.60	26.50	-6	367	-1.63%
2022/08/11	0	0.00	2	21.98	21.95	-2	167	-1.20%
2021/12/09	0	0.00	1	23.65	23.60	-1	2,446	-0.04%
2021/11/08	0	0.00	20	25.39	25.75	-20	2,434	-0.82%
2021/11/02	10	24.58	0	0.00	25.15	10	2,370	0.42%
2021/10/29	2	25.20	0	0.00	25.10	2	2,321	0.09%
2021/10/22	5	25.40	0	0.00	25.20	5	2,202	0.23%
2021/10/21	5	25.90	10	25.90	25.90	-5	2,173	-0.23%
2021/10/19	2	26.50	0	0.00	25.50	2	2,111	0.09%
2021/10/13	3	25.52	0	0.00	25.70	3	1,801	0.17%
2021/10/07	2	24.40	0	0.00	24.55	2	1,639	0.12%
2021/10/06	2	24.48	3	24.80	24.45	-1	1,614	-0.06%
2021/10/05	2	24.50	0	0.00	24.60	2	1,592	0.13%
2021/10/04	2	24.65	0	0.00	24.60	2	1,546	0.13%
2021/10/01	0	0.00	2	23.30	23.60	-2	1,450	-0.14%
2021/09/29	0	0.00	10	24.20	23.25	-10	1,370	-0.73%
2021/09/27	0	0.00	1	22.30	22.40	-1	1,212	-0.08%
2021/09/22	2	22.90	0	0.00	23.05	2	1,078	0.19%
2021/07/15	2	18.70	4	18.65	18.75	-2	582	-0.34%
2021/06/24	0	0.00	3	19.70	19.50	-3	603	-0.50%
2021/05/04	0	0.00	3	17.75	17.50	-3	419	-0.72%
2021/05/03	3	18.00	0	0.00	17.70	3	394	0.76%
2021/04/20	3	18.20	0	0.00	18.25	3	338	0.89%
2021/03/18	1	18.25	0	0.00	18.15	1	279	0.36%
2021/03/15	5	18.38	0	0.00	18.40	5	283	1.76%
2020/12/31	0	0.00	3	18.10	17.95	-3	517	-0.58%
2020/12/22	3	17.50	0	0.00	17.50	3	630	0.48%
2020/09/25	0	0.00	5	20.00	19.50	-5	780	-0.64%
2020/09/23	5	19.85	0	0.00	19.60	5	736	0.68%
2020/03/24	0	14.45	0	0.00	14.40	0	538	0.00%
2019/11/29	0	0.00	1	19.00	18.45	-1	254	-0.39%
2019/04/16	0	0.00	0.1	15.35	15.40	-0.1	99	-0.10%
2018/12/21	1	15.50	0	0.00	15.50	1	134	0.74%
2018/12/18	0	0.00	18.1	15.80	16.00	-18.1	134	-13.45%
2018/08/02	0	0.00	10	19.50	19.55	-10	217	-4.59%
2018/07/12	10	19.13	0	0.00	19.15	10	211	4.72%
2018/04/17	0	0.00	10	19.87	19.80	-10	224	-4.45%
2018/03/31	0	0.00	13	19.85	19.85	-13	210	-6.19%
2018/03/27	0	0.00	4	19.60	19.70	-4	193	-2.07%
2018/03/09	10	18.50	0	0.00	18.55	10	179	5.56%
2018/03/06	0	0.00	5	18.35	18.40	-5	184	-2.70%
2018/02/21	5	18.32	0	0.00	18.40	5	201	2.49%
2018/02/01	0	0.00	2	18.70	18.65	-2	205	-0.97%
2018/01/19	2	19.00	0	0.00	19.00	2	240	0.83%
2018/01/08	0	0.00	5	19.00	18.95	-5	243	-2.05%