• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.14
  • 漲幅
    -1.70%
  • 成交量
    870張
  • 產業
    上市 紡織類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28208.14208.118.1006660.00%
2025/03/2798.2328.298.2476631.06%
2025/03/2600.0098.308.31-9673-1.34%
2025/03/25118.3118.328.28106821.46%
2025/03/2400.0048.348.32-4683-0.59%
2025/03/2128.3748.378.31-2691-0.29%
2025/03/2058.4200.008.4356600.76%
2025/03/1900.0058.388.37-5668-0.75%
2025/03/1838.3598.418.36-6675-0.89%
2025/03/1798.3600.008.3496821.32%
2025/03/14118.32138.318.35-2700-0.29%
2025/03/1378.34128.338.29-5760-0.66%
2025/03/1278.4118.448.4067570.79%
2025/03/114.38.29108.378.44-5.7753-0.76%
2025/03/1000.0058.518.49-5738-0.68%
2025/03/0713.28.5200.008.5013.27361.79%
2025/03/0628.5458.598.59-3733-0.41%
2025/03/0568.55108.598.60-4736-0.54%
2025/03/0478.4978.548.5507360.00%
2025/03/0388.6138.608.5957340.68%
2025/02/2728.6748.728.67-2735-0.27%
2025/02/2548.7378.698.70-3741-0.40%
2025/02/2438.6600.008.6637340.41%
2025/02/2148.7218.688.7237360.41%
2025/02/2000.0088.678.66-8731-1.09%
2025/02/19108.6448.668.6567330.82%
2025/02/1878.6898.648.66-2732-0.27%
2025/02/1758.7418.798.7347370.54%
2025/02/1400.0058.708.73-5748-0.67%
2025/02/1368.6988.608.67-2763-0.26%
2025/02/1248.5338.578.5118390.12%
2025/02/1138.5700.008.5538440.36%
2025/02/10138.5218.588.60128451.42%
2025/02/0700.0038.588.58-3840-0.36%
2025/02/0628.5438.528.56-1839-0.12%
2025/02/0568.4800.008.4868350.72%
2025/02/0400.0058.478.43-5841-0.59%
2025/02/0388.4158.468.4538440.36%
2025/01/2268.4388.488.49-2846-0.24%
2025/01/2178.4368.488.4418440.12%
2025/01/2038.3698.438.44-6845-0.71%
2025/01/1798.4418.468.4488470.94%
2025/01/1628.4048.438.40-2850-0.24%
2025/01/1588.3188.378.3708500.00%
2025/01/1448.2518.298.2838490.35%
2025/01/13128.05148.118.14-2850-0.24%
2025/01/1078.22158.218.21-8839-0.95%
2025/01/09118.3678.378.2148420.47%
2025/01/0800.00128.418.42-12834-1.44%
2025/01/07128.5000.008.39128261.45%
2025/01/0698.60138.638.64-4802-0.50%
2025/01/0398.73118.688.63-2805-0.25%
2025/01/0298.7700.008.7298031.12%
2024/12/31128.87118.838.8617920.13%
2024/12/3038.9959.008.93-2779-0.26%
2024/12/2719.0159.069.02-4774-0.52%
2024/12/2649.0189.029.01-4779-0.51%
2024/12/2549.0259.059.04-1791-0.13%
2024/12/2439.0559.119.04-2792-0.25%
2024/12/23129.0600.009.07127931.51%
2024/12/2099.05159.019.10-6790-0.76%
2024/12/19119.1079.149.0947970.50%
2024/12/1849.08169.139.16-12845-1.42%
2024/12/17119.1300.009.11118521.29%
2024/12/1649.23119.279.16-7858-0.82%
2024/12/13119.2329.309.1898691.04%
2024/12/1249.3949.389.3208720.00%
2024/12/11119.34109.279.2518720.11%
2024/12/10179.4379.429.40108681.15%
2024/12/0900.0039.239.47-3857-0.35%
2024/12/0659.1359.129.1208090.00%
2024/12/0589.1089.139.1108240.00%
2024/12/0429.1549.189.17-2842-0.24%
2024/12/0319.1639.229.19-2889-0.22%
2024/12/0239.1500.009.1639150.33%
2024/11/29109.10189.169.18-8927-0.86%
2024/11/2899.1449.209.1559250.54%
2024/11/27159.2200.009.18159331.61%
2024/11/2649.3139.339.3019390.11%
2024/11/2549.2839.319.3219450.11%
2024/11/2200.0039.169.22-3951-0.32%
2024/11/2139.1119.149.1529610.21%
2024/11/2049.1359.139.12-1970-0.10%
2024/11/1900.0059.139.09-5979-0.51%
2024/11/1889.0759.109.0839900.30%
2024/11/1519.0769.139.09-51,001-0.50%
2024/11/1400.00109.149.03-101,017-0.98%
2024/11/13159.1949.289.15111,0201.08%
2024/11/12189.25219.259.28-31,017-0.29%
2024/11/11189.35159.279.3331,0130.30%
2024/11/0879.1229.199.1159360.53%
2024/11/0739.1600.009.1739580.31%
2024/11/0600.0019.119.12-1962-0.10%
2024/11/0500.0049.109.11-4985-0.41%
2024/11/04159.15109.119.0951,0300.49%
2024/11/0129.0049.089.16-21,103-0.18%
2024/10/3039.0629.129.0411,1420.09%
2024/10/2989.0689.039.0701,1650.00%
2024/10/2800.004.19.119.15-4.11,164-0.35%
2024/10/2569.11149.109.10-81,199-0.67%
2024/10/2479.0679.109.0701,2240.00%
2024/10/2369.09119.129.09-51,256-0.40%
2024/10/2229.1169.139.12-41,333-0.30%
2024/10/21159.1500.009.13151,4761.02%
2024/10/1859.1699.219.17-41,840-0.22%
2024/10/17119.1699.239.1721,8520.11%
2024/10/16109.1469.199.1641,8930.21%
2024/10/1149.12219.139.11-171,923-0.88%
2024/10/09149.1889.139.1161,9730.30%
2024/10/0879.30149.309.28-71,979-0.35%
2024/10/07139.3669.409.3972,0010.35%
2024/10/04129.3929.439.37102,0440.49%
2024/10/01119.42129.429.44-12,138-0.05%
2024/09/3059.4759.489.4802,1770.00%
2024/09/27199.41199.429.4602,2610.00%
2024/09/2611.99.3479.359.324.92,2580.22%
2024/09/2500.00169.389.36-162,265-0.71%
2024/09/24189.3459.399.30132,2640.57%
2024/09/23439.4949.449.36392,2821.71%
2024/09/2069.2899.549.63-32,269-0.13%
2024/09/1979.24109.309.30-32,223-0.13%
2024/09/18139.31109.329.2632,2250.13%
2024/09/16119.26149.299.29-32,225-0.13%
2024/09/1399.1779.189.2022,2210.09%
2024/09/1229.0429.099.0502,2270.00%
2024/09/11129.02119.038.9812,2250.04%
2024/09/1048.9449.008.9202,2250.00%
2024/09/0948.9388.948.97-42,226-0.18%
2024/09/0618.9359.008.99-42,220-0.18%
2024/09/0579.0079.078.8802,2180.00%
2024/09/0478.9700.008.9172,2220.31%
2024/09/0349.3559.429.27-12,234-0.04%
2024/08/3019.4569.499.48-52,233-0.22%
2024/08/2969.4419.519.4752,2370.22%
2024/08/2819.49169.519.50-152,246-0.67%
2024/08/27109.4800.009.49102,2780.44%
2024/08/26149.5659.559.5392,3050.39%
2024/08/23149.46129.489.4922,3000.09%
2024/08/2279.4959.549.5422,3060.09%
2024/08/2199.4699.499.4802,3070.00%
2024/08/20109.42109.449.4102,3060.00%
2024/08/1949.46169.479.44-122,307-0.52%
2024/08/16239.54139.539.52102,3040.43%
2024/08/15149.51109.519.4642,3020.17%
2024/08/1419.50169.599.51-152,317-0.65%
2024/08/13159.5200.009.50152,3360.64%
2024/08/09369.65449.739.62-82,461-0.33%
2024/08/08139.40189.529.50-52,445-0.20%
2024/08/07289.53259.489.5332,4940.12%
2024/08/06279.12269.139.2612,4750.04%
2024/08/0598.29.64559.229.1043.22,4401.77%
2024/08/02810.0200.009.9682,3720.34%
2024/08/01310.20110.2510.2022,3330.09%
2024/07/31310.101510.1610.10-122,314-0.52%
2024/07/306110.01310.1510.15582,3392.48%
2024/07/29810.201310.1110.15-52,334-0.21%
2024/07/261210.13510.2510.2072,3240.30%
2024/07/23310.3000.0010.2032,3130.13%
2024/07/220.110.1500.0010.150.12,2540.00%
2024/07/192010.1027.210.0710.30-7.22,118-0.34%
2024/07/1889.9739.999.9951,7580.28%
2024/07/1779.982310.0010.05-161,747-0.92%
2024/07/16129.9059.999.8771,7410.40%
2024/07/15159.93109.909.9051,7600.28%
2024/07/12119.9559.859.9561,7780.34%
2024/07/11209.95209.909.8301,7690.00%
2024/07/101210.021010.0010.0021,7580.11%
2024/07/09179.97209.989.99-31,741-0.17%
2024/07/081010.25610.2010.1541,7200.23%
2024/07/051110.081210.2510.20-11,688-0.06%
2024/07/04189.98279.9810.05-91,606-0.56%
2024/07/03289.86249.839.9641,5770.25%
2024/07/02119.7149.789.7171,4940.47%
2024/07/0100.0039.759.75-31,486-0.20%
2024/06/2859.7019.749.7241,4830.27%
2024/06/2789.6199.619.61-11,487-0.07%
2024/06/2619.69129.779.69-111,491-0.74%
2024/06/25179.7489.759.7591,4930.60%
2024/06/24119.8179.819.7841,5020.27%
2024/06/2100.0059.729.79-51,502-0.33%
2024/06/1939.70189.709.69-151,508-0.99%
2024/06/18169.7419.769.71151,5080.99%
2024/06/175.59.7389.789.75-2.51,554-0.16%
2024/06/14149.73269.789.73-121,564-0.77%
2024/06/1389.7379.779.7311,6270.06%
2024/06/12239.80149.789.7591,6510.54%
2024/06/11479.95369.799.79111,6480.67%
2024/06/0719.66109.979.97-91,653-0.54%
2024/06/06189.68259.689.66-71,614-0.43%
2024/06/05119.80169.779.72-51,619-0.31%
2024/06/04239.8869.909.85171,6461.03%
2024/06/03219.97239.949.91-21,658-0.12%
2024/05/31109.9699.999.9911,6570.06%
2024/05/30259.88409.889.90-151,651-0.91%
2024/05/29149.8000.009.79141,6360.86%
2024/05/28149.83209.859.87-61,646-0.36%
2024/05/2700.0079.819.76-71,639-0.43%
2024/05/24139.73119.729.7221,6490.12%
2024/05/23189.7859.779.74131,6450.79%
2024/05/2269.8933.19.899.89-27.11,652-1.64%
2024/05/21189.8469.979.78121,6520.73%
2024/05/20710.0439.979.9641,6610.24%
2024/05/17610.0300.0010.0061,6650.36%
2024/05/16810.03189.9710.10-101,690-0.59%
2024/05/1518.19.86139.949.855.11,6170.31%
2024/05/14119.80119.839.7601,5940.00%
2024/05/13189.82109.809.8181,5990.50%
2024/05/1049.43239.499.53-191,547-1.23%
2024/05/09219.4600.009.44211,5541.35%
2024/05/0800.00159.469.45-151,548-0.97%
2024/05/07179.52169.499.4811,5490.06%
2024/05/0689.56269.589.58-181,554-1.16%
2024/05/03299.7100.009.61291,5501.87%
2024/05/02129.68219.649.79-91,521-0.59%
2024/04/3011.99.5919.699.5410.91,4950.73%
2024/04/2979.5979.649.6301,4860.00%
2024/04/26119.45109.469.5011,4690.07%
2024/04/25179.38189.389.40-11,457-0.07%
2024/04/2400.00139.359.33-131,458-0.89%
2024/04/23169.3400.009.32161,5131.06%
2024/04/2289.28159.349.35-71,539-0.45%
2024/04/19119.1549.179.1571,5130.46%
2024/04/1800.0089.169.34-81,491-0.54%
2024/04/1728.96149.089.10-121,479-0.81%
2024/04/16139.0600.008.96131,4850.87%
2024/04/1500.00219.169.12-211,457-1.44%
2024/04/12139.1300.009.13131,4540.89%
2024/04/1189.2000.009.1881,4460.55%
2024/04/1029.242.29.309.27-0.21,437-0.01%
2024/04/0900.00139.219.24-131,427-0.91%
2024/04/0839.0869.149.14-31,414-0.21%
2024/04/0369.1000.009.1061,4110.43%
2024/04/02119.1200.009.12111,4080.78%
2024/04/0100.00109.169.17-101,409-0.71%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章