台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.1500.0015.5018450.12%
2024/11/2100.00515.9215.80-5779-0.64%
2024/11/20515.1000.0014.9057220.69%
2024/11/1500.00514.4614.40-5566-0.88%
2024/11/14514.827014.8315.10-65536-12.12%
2024/11/137014.7000.0014.707043815.97%
2024/08/2200.00314.1014.05-31,142-0.26%
2024/08/1600.00313.9014.00-31,158-0.26%
2024/07/29314.7500.0014.6531,1850.25%
2024/07/19316.0000.0015.5531,1750.26%
2024/06/2400.00115.8515.75-11,070-0.09%
2024/06/1200.00216.0015.90-21,116-0.18%
2024/06/0500.00116.8016.50-11,199-0.08%
2024/06/0400.00216.1015.90-21,209-0.17%
2024/06/0300.00216.1516.05-21,369-0.15%
2024/05/31415.90216.1016.0521,5330.13%
2024/05/30317.1510017.1716.65-971,492-6.50%
2024/04/1700.00215.2015.20-21,751-0.11%
2024/04/1500.00215.6515.60-21,766-0.11%
2024/04/12415.8500.0015.9041,7680.23%
2024/04/101016.0000.0015.95101,7740.56%
2024/04/0900.00416.0416.00-41,790-0.22%
2024/04/03115.90216.0016.00-11,786-0.06%
2024/03/29316.2000.0016.1031,8090.17%
2024/03/2800.00716.4916.20-71,830-0.38%
2024/03/271716.0100.0016.60171,8300.93%
2024/03/261016.1500.0015.95101,8280.55%
2024/03/205516.5000.0016.45551,8552.96%
2024/03/15117.3000.0016.9511,8830.05%
2024/03/141516.6700.0016.60151,9180.78%
2024/03/07118.70218.7017.60-11,799-0.06%
2024/03/06718.066717.5718.25-601,646-3.64%
2024/03/0500.00416.4016.60-41,465-0.27%
2024/03/0400.00416.6116.55-41,465-0.27%
2024/03/01316.3500.0016.3031,4630.20%
2024/02/29316.4000.0016.3031,4940.20%
2024/02/27216.6500.0016.6521,5780.13%
2024/02/2600.00217.4517.20-21,704-0.12%
2024/02/22517.0000.0016.8051,6880.30%
2024/01/2600.00116.4015.85-11,723-0.06%
2024/01/2300.00217.1317.00-21,734-0.12%
2024/01/22315.1200.0016.3531,6760.18%
2024/01/1500.00215.6015.60-21,742-0.11%
2024/01/03716.5000.0016.4072,2050.32%
2024/01/021316.7000.0016.75132,2260.58%
2023/12/2900.00116.9016.90-12,262-0.04%
2023/12/281016.8000.0016.90102,3020.43%
2023/12/222017.1500.0017.15202,6920.74%
2023/12/211017.2000.0017.20102,7890.36%
2023/12/1900.00217.2517.35-22,832-0.07%
2023/12/0800.00218.0518.10-23,302-0.06%
2023/12/07218.1000.0018.0023,6500.05%
2023/12/0100.00218.5518.50-24,651-0.04%
2023/11/30218.3500.0018.3024,7800.04%
2023/11/2900.00118.3518.35-14,858-0.02%
2023/11/27218.4000.0018.0525,2700.04%
2023/11/24318.9200.0018.6535,4230.06%
2023/11/2100.00218.2518.20-25,952-0.03%
2023/11/2000.00518.0518.10-56,172-0.08%
2023/11/17418.05318.0518.0516,4940.02%
2023/11/1400.00218.2518.10-27,178-0.03%
2023/11/10218.0500.0018.0027,4520.03%
2023/11/08118.9500.0018.7017,5070.01%
2023/11/03218.0000.0017.9027,5190.03%
2023/11/02318.2200.0018.2037,5120.04%
2023/10/3000.00418.3518.05-47,524-0.05%
2023/10/2600.00318.7018.65-37,567-0.04%
2023/10/2500.00319.4518.80-37,613-0.04%
2023/10/2300.00418.9018.80-47,831-0.05%
2023/10/20218.9000.0019.0027,8640.03%
2023/10/19719.451019.1019.10-37,907-0.04%
2023/10/18320.38219.9520.2017,8870.01%
2023/10/171419.4600.0019.70147,8200.18%
2023/10/16317.9000.0017.9537,8560.04%
2023/10/12218.90218.9018.9008,0730.00%
2023/10/1100.00218.7018.70-28,204-0.02%
2023/10/0500.00320.2520.10-38,323-0.04%
2023/10/04320.35320.4020.4508,3910.00%
2023/10/02320.9000.0021.2038,4980.04%
2023/09/2700.00420.1019.60-48,603-0.05%
2023/09/2600.00219.9520.30-28,637-0.02%
2023/09/2200.00319.4019.15-38,693-0.03%
2023/09/21419.40219.3519.3528,7610.02%
2023/09/20219.10419.1518.90-28,899-0.02%
2023/09/19219.1000.0018.9029,3350.02%
2023/09/18220.45219.9520.0009,5210.00%
2023/09/1500.00119.8019.80-19,752-0.01%
2023/09/14320.17220.3520.2519,8710.01%
2023/09/13820.0800.0020.1589,9380.08%
2023/09/12222.15421.7021.35-29,792-0.02%
2023/09/11423.243323.2223.65-299,468-0.31%
2023/09/08220.651021.3421.50-89,107-0.09%
2023/09/07319.48319.7519.8008,7970.00%
2023/09/0600.00119.0019.00-18,640-0.01%
2023/09/05118.95917.7719.15-88,494-0.09%
2023/09/04318.1500.0018.0038,3530.04%
2023/09/01918.18217.8517.8078,2940.08%
2023/08/311419.891020.4119.4048,0820.05%
2023/08/30620.481320.3020.80-77,892-0.09%
2023/08/293320.251719.8319.95167,7290.21%
2023/08/281519.63419.5920.65117,4250.15%
2023/08/25618.661418.8018.80-87,115-0.11%
2023/08/242018.98219.1018.35186,9390.26%
2023/08/23918.69618.3218.7036,6920.04%
2023/08/22417.54518.3118.50-16,357-0.02%
2023/08/21216.331216.5717.00-106,039-0.17%
2023/08/181316.39416.5916.2595,8490.15%
2023/08/17715.8100.0015.7575,6420.12%
2023/08/1600.00614.6115.20-65,465-0.11%
2023/07/27116.20515.9116.05-45,128-0.08%
2023/07/26315.9720016.0216.60-1975,080-3.88% 大賣/鉅額交易
2023/07/2520015.4000.0015.402004,9544.04% 大買/鉅額交易
2023/07/17515.85215.8515.6034,9540.06%
2023/07/1400.00116.3016.70-14,999-0.02%
2023/07/13118.60818.3618.00-75,079-0.14%
2023/07/12617.25717.6717.75-15,008-0.02%
2023/07/11516.601217.6516.60-75,010-0.14%
2023/07/101218.331218.9918.2004,9250.00%
2023/07/071517.641218.1518.4034,8400.06%
2023/07/06917.661816.9017.80-94,696-0.19%
2023/07/052216.22116.2516.25214,4550.47%
2023/07/0400.00114.6014.80-14,301-0.02%
2023/06/30113.6500.0013.6514,0850.02%
2023/06/2900.00213.6513.20-24,037-0.05%
2023/06/2800.00713.8113.85-73,937-0.18%
2023/06/271114.551014.4014.2013,7540.03%
2023/06/261013.55513.8014.2053,2700.15%
2023/06/21411.63612.9512.95-22,990-0.07%
2023/06/2000.00111.6011.80-12,676-0.04%
2023/06/1900.00111.0011.00-12,474-0.04%
2023/06/1439.8319.939.9822,2340.09%
2023/06/0700.0019.709.68-12,133-0.05%
2023/06/0519.5800.009.5812,0940.05%
2023/05/0519.4200.009.4311,8110.06%
2023/04/2600.0029.549.74-21,410-0.14%
2023/04/2519.1700.008.8611,3230.08%
2023/04/2469.1359.279.2011,2820.08%
2023/04/2100.001409.379.21-1401,250-11.20% 大賣/鉅額交易
2023/04/2042210.1729510.2410.001271,16510.90% 大買/大賣/鉅額交易
2023/04/1943710.0842610.069.95111,0391.06% 大買/大賣/
2023/04/1800.00110.559.39-1815-0.12%
2023/04/1400.0018.728.99-1461-0.22%
2023/03/0700.00107.908.23-10313-3.19%
2022/11/3018.3018.118.1205130.00%
2022/11/0300.0017.437.40-11,051-0.10%
2022/10/1817.2600.007.2012,2710.04%
2022/09/2917.7500.007.5612,5710.04%
2022/09/01109.3200.009.30102,7760.36%
2022/08/3019.5100.009.5512,7770.04%
2022/08/2500.00119.7010.15-112,819-0.39%
2022/08/2319.3300.009.3012,7590.04%
2022/08/2200.00119.159.50-112,746-0.40%
2022/08/19119.49109.309.3412,7180.04%
2022/08/1800.0019.509.45-12,691-0.04%
2022/08/17119.5600.009.34112,6630.41%
2022/08/1639.6719.659.6522,6200.08%
2022/08/1219.78109.9810.00-92,548-0.35%
2022/08/11179.8800.009.83172,5070.68%
2022/08/1000.00510.3010.25-52,440-0.20%
2022/08/01110.4500.0010.2511,9730.05%
2022/07/2900.00610.7510.75-61,893-0.32%
2022/07/2559.95410.7510.7511,2950.08%
2022/07/2200.0069.769.80-61,070-0.56%
2022/07/2100.00118.918.91-11868-1.27%
2022/06/2700.0017.958.18-1704-0.14%
2022/06/2418.0000.008.0016770.15%
2022/06/1618.2400.007.8216370.16%
2022/06/1300.0018.858.85-1564-0.18%
2022/06/0800.0018.058.00-1405-0.25%
2022/06/0200.0018.188.17-1351-0.28%
2022/04/2716.560.16.626.570.93570.25%
2022/04/2516.7500.006.7413680.27%
2022/04/1900.0057.147.03-5374-1.33%
2022/04/1417.0800.007.0714030.25%
2022/04/0800.00107.417.47-10464-2.15%
2022/03/23107.9900.007.81106391.56%
2022/03/2200.0017.927.92-1657-0.15%
2022/03/1517.1300.006.9419560.10%
2022/03/1017.2300.007.2619560.10%
2022/03/0900.000.27.677.07-0.2953-0.02%
2022/03/0817.1600.007.0019550.10%
2022/03/0717.6900.007.3219560.10%
2022/01/2417.9100.008.2311,0840.09%
2022/01/1918.5200.008.5911,0800.09%
2022/01/1818.3900.008.3911,0780.09%
2022/01/1400.0018.268.10-11,075-0.09%
2022/01/1118.4100.008.2711,0740.09%
2022/01/0718.7100.008.5911,0870.09%
2022/01/0500.0018.958.90-11,075-0.09%
2022/01/03158.9900.008.90151,0481.43%
2021/12/1017.8000.008.4519780.10%
2021/11/2517.7100.007.7219470.11%
2021/11/2300.0037.507.43-3938-0.32%
2021/09/2917.6200.008.1119360.11%
2021/08/1318.1000.008.0811,6750.06%
2021/08/0928.8500.008.8821,7880.11%
2021/08/0500.0029.109.08-21,891-0.11%
2021/08/0339.2500.009.0732,0280.15%
2021/07/2129.8000.009.4122,8950.07%
2021/07/16110.0500.0010.0013,1000.03%
2021/07/06311.2800.0010.8034,1710.07%
2021/07/0500.001110.1011.10-114,130-0.27%
2021/07/0100.002010.0510.10-204,088-0.49%
2021/06/251010.9000.0010.75104,1090.24%
2021/06/231112.0100.0011.30114,0460.27%
2021/06/2200.00211.7011.70-23,919-0.05%
2021/06/1649.3200.009.3343,7940.11%
2021/05/2800.001010.0010.00-103,624-0.28%
2021/05/2100.00109.569.80-103,534-0.28%
2021/05/1800.0009.029.0203,4410.00%
2021/05/13108.39218.889.05-113,323-0.33%
2021/05/1219.9649.789.32-33,235-0.09%
2021/05/10211.50111.7011.5013,0890.03%
2021/05/03613.151413.3113.00-82,808-0.28%
2021/04/29714.71214.4014.4052,6820.19%
2021/04/2800.005015.8015.80-502,512-1.99%
2021/04/26113.3500.0013.1012,1350.05%
2021/04/23512.0000.0013.2052,0880.24%
2021/04/22413.0500.0012.7042,0250.20%
2021/04/212014.3400.0014.10201,9161.04%
2021/04/202714.7200.0014.90271,8071.49%
2021/04/192013.8800.0013.90201,7241.16%
2021/04/162712.6200.0012.65271,6041.68%
2021/04/1500.005512.4512.45-551,537-3.58%
2021/04/142511.7200.0011.80251,4571.72%
2021/04/132512.1900.0012.20251,3911.80%
2021/04/1200.009212.1112.20-921,218-7.55%
2021/04/0900.00811.1011.10-8714-1.12%
2021/04/06108.3500.008.36106671.50%
2021/04/01797.5000.007.607960613.02%
2021/03/3177.2600.007.3075781.21%
2021/01/1300.002.35.195.21-2.3931-0.24%
2020/07/1300.000.72.792.79-0.7116-0.62%
2020/06/1900.0012.602.60-1113-0.88%
2020/06/1800.0012.472.54-1111-0.90%
2020/06/1700.0022.412.48-2107-1.86%
2020/06/1100.0012.332.25-1106-0.94%
2020/06/0900.0012.182.17-1107-0.93%
2019/12/0200.0012.252.25-1433-0.23%
2019/11/2800.0012.272.27-1425-0.23%
2019/11/0624.0600.004.0123570.56%
2019/10/3100.0014.184.18-1319-0.31%
2019/10/3000.0013.994.02-1289-0.35%
2019/10/0800.000.83.053.19-0.8216-0.38%
2019/04/2215.1500.005.1312660.38%
2019/04/1100.0015.265.27-1252-0.40%
2019/04/0315.1800.005.1312390.42%
2019/03/2215.6600.005.6512340.43%
2019/03/1415.8200.005.8212410.41%
2019/03/0700.0016.015.96-1261-0.38%
2019/02/1915.8100.005.9112760.36%
2019/01/2900.0035.805.85-3248-1.21%
2019/01/2800.0015.895.89-1223-0.45%
2018/11/1334.2300.004.2332101.42%
2018/10/0315.7200.005.7412540.39%
2018/10/0216.0100.005.8312640.38%
2018/09/1400.0016.226.20-1377-0.26%
2018/09/0716.0100.006.0214930.20%
2018/09/0600.0016.196.20-1504-0.20%
2018/08/0846.4400.006.2847170.56%
2018/08/0136.5100.006.6037200.42%
2018/07/2716.5800.006.6317190.14%
2018/07/1116.9100.006.9217440.13%
2018/07/0917.0100.007.0717470.13%
2018/07/0617.0117.157.1907460.00%
2018/07/0517.1800.007.2217480.13%
2018/07/0400.0027.337.39-2736-0.27%
2018/07/0317.0000.007.2717010.14%
2018/07/0217.3227.357.25-1693-0.14%
2018/06/2746.9500.006.9146760.59%
2018/06/2616.9600.006.9816780.15%
2018/06/1900.003.27.467.64-3.2627-0.50%
2018/04/1827.0500.007.0521,1580.17%
2018/04/1727.1500.007.1521,1660.17%
2018/04/1627.3000.007.3421,1660.17%
2018/03/1917.4400.007.4111,1500.09%
2018/03/1300.0017.537.70-11,175-0.09%
2018/03/1217.3800.007.3611,1800.08%
2018/03/0817.4517.707.7001,1970.00%
2018/03/0200.0037.467.58-31,212-0.25%
2018/03/0147.5087.627.66-41,213-0.33%
2018/02/2788.3900.008.1381,1710.68%
2018/02/2600.0018.228.22-11,111-0.09%
2018/01/2300.000.79.309.37-0.7872-0.08%
2018/01/2200.0018.728.72-1743-0.13%
2018/01/1000.0055.645.73-5700-0.71%
2018/01/0815.2000.005.2115840.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音