弘裕 (1474)-兆豐-城中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	13.48	0	0.00	13.45	6	303	1.98%
2024/05/06	4	13.95	0	0.00	13.50	4	297	1.34%
2024/04/26	20	13.64	0	0.00	13.70	20	235	8.49%
2024/04/23	0	0.00	5	12.95	12.95	-5	201	-2.49%
2024/04/22	0	0.00	10	12.85	12.80	-10	199	-5.00%
2024/03/29	0	0.00	2	12.30	12.35	-2	165	-1.21%
2023/12/18	10	12.45	0	0.00	12.15	10	91	10.95%
2023/12/14	5	11.90	0	0.00	11.85	5	87	5.74%
2023/11/27	0	0.00	16	11.60	11.60	-16	71	-22.30%
2021/10/26	0	0.00	1	15.25	15.35	-1	1,425	-0.07%
2021/10/21	10	15.65	0	0.00	15.35	10	1,423	0.70%
2021/10/19	28	16.25	28	16.55	16.25	0	1,325	0.00%
2021/10/18	0	0.00	3	16.30	16.30	-3	1,215	-0.25%
2021/09/30	1	16.55	0	0.00	16.25	1	1,087	0.09%
2021/09/28	14	16.48	4	16.16	15.75	10	1,040	0.96%
2021/07/01	2	16.35	0	0.00	15.65	2	6,290	0.03%
2021/06/30	0	0.00	1	16.00	16.10	-1	6,252	-0.02%
2021/06/28	0	0.00	4	15.65	15.65	-4	6,196	-0.06%
2021/06/22	2	15.75	0	0.00	15.35	2	6,184	0.03%
2021/06/17	5	16.00	0	0.00	16.15	5	6,115	0.08%
2021/06/16	0	0.00	1	16.45	16.20	-1	6,107	-0.02%
2021/06/11	0	0.00	8	16.50	16.40	-8	6,149	-0.13%
2021/06/09	2	17.20	0	0.00	16.70	2	6,108	0.03%
2021/06/07	1	17.40	0	0.00	17.30	1	6,064	0.02%
2021/06/04	5	18.39	0	0.00	17.90	5	5,963	0.08%
2021/05/27	0	0.00	1	17.85	17.85	-1	5,161	-0.02%
2021/05/26	2	17.85	2	17.38	17.70	0	5,026	0.00%
2021/05/25	4	17.30	3	18.18	17.20	1	4,833	0.02%
2021/05/19	6	14.68	12	14.56	14.60	-6	4,209	-0.14%
2021/05/18	1	14.00	0	0.00	14.00	1	4,166	0.02%
2021/05/17	10	13.30	0	0.00	12.75	10	4,132	0.24%
2021/05/05	5	18.24	0	0.00	18.00	5	3,387	0.15%
2021/05/04	3	19.33	10	20.66	18.20	-7	3,250	-0.22%
2021/05/03	1	19.85	2	19.85	19.85	-1	2,693	-0.04%
2021/04/29	2	18.48	1	19.50	18.05	1	2,327	0.04%
2021/04/28	0	0.00	1	17.65	17.75	-1	1,917	-0.05%
2021/04/27	2	18.33	2	18.05	17.90	0	1,811	0.00%
2021/04/26	0	0.00	6	17.15	17.15	-6	1,391	-0.43%
2021/04/19	0	0.00	4	14.45	14.50	-4	1,101	-0.36%
2021/04/12	0	0.00	10	13.45	13.75	-10	829	-1.21%
2021/02/18	1	11.90	0	0.00	11.95	1	1,267	0.08%
2021/01/04	0	0.00	1	13.10	13.10	-1	1,873	-0.05%
2020/12/23	4	13.10	0	0.00	12.80	4	1,766	0.23%
2020/12/22	0	0.00	3	13.10	13.50	-3	1,687	-0.18%
2020/12/02	3	12.70	0	0.00	12.65	3	1,892	0.16%
2020/12/01	0	0.00	23	13.02	13.00	-23	1,884	-1.22%
2020/11/25	3	12.65	0	0.00	12.60	3	1,863	0.16%
2020/11/09	4	13.38	0	0.00	13.30	4	2,051	0.20%
2020/11/05	20	13.45	0	0.00	13.00	20	2,052	0.97%
2020/10/29	0	0.00	5	12.45	12.45	-5	2,483	-0.20%
2020/10/27	2	12.70	0	0.00	12.60	2	2,551	0.08%
2020/10/23	0	0.00	1	12.80	12.80	-1	2,509	-0.04%
2020/10/22	3	13.00	0	0.00	13.05	3	2,531	0.12%
2020/10/08	3	12.90	3	13.05	12.85	0	2,844	0.00%
2020/09/25	4	11.78	0	0.00	11.55	4	4,012	0.10%
2020/09/10	4	13.66	2	13.35	13.35	2	5,383	0.04%
2020/08/21	10	12.40	0	0.00	12.60	10	6,792	0.15%
2020/08/18	0	0.00	5	13.30	13.25	-5	7,003	-0.07%
2020/08/13	0	0.00	8	13.30	13.35	-8	6,921	-0.12%
2020/08/12	3	13.30	20	13.11	13.50	-17	6,905	-0.25%
2020/08/11	20	13.50	0	0.00	13.25	20	6,857	0.29%
2020/08/10	3	14.95	0	0.00	14.20	3	6,794	0.04%
2020/08/07	32	15.11	25	15.05	14.75	7	6,750	0.10%
2020/08/06	4	14.30	4	15.15	15.15	0	6,561	0.00%
2020/08/05	30	13.99	30	13.93	13.80	0	6,352	0.00%
2020/08/04	20	14.10	30	13.83	13.70	-10	6,333	-0.16%
2020/07/23	0	0.00	38	13.05	13.05	-38	6,183	-0.61%
2020/07/22	0	0.00	7	13.30	13.10	-7	6,161	-0.11%
2020/07/21	15	13.48	0	0.00	13.10	15	6,122	0.24%
2020/07/20	30	13.32	0	0.00	13.35	30	6,089	0.49%
2020/07/17	7	13.50	30	14.01	13.00	-23	6,009	-0.38%
2020/07/16	40	14.35	0	0.00	14.10	40	5,932	0.67%
2020/07/15	25	14.48	25	14.20	14.10	0	5,879	0.00%
2020/07/14	18	15.44	14	14.59	14.70	4	5,764	0.07%
2020/07/13	5	15.61	41	15.65	15.95	-36	5,458	-0.66%
2020/07/10	35	13.69	10	13.74	14.50	25	5,115	0.49%
2020/07/09	10	12.95	5	13.20	13.20	5	4,918	0.10%
2020/07/08	3	14.10	1	14.55	13.90	2	4,750	0.04%
2020/07/07	3	15.30	0	0.00	15.25	3	4,581	0.07%
2020/07/03	0	0.00	2	16.60	16.60	-2	4,453	-0.04%
2020/07/01	0	0.00	1	16.15	16.10	-1	4,389	-0.02%
2020/06/24	5	16.25	1	16.20	16.45	4	4,170	0.10%
2020/06/23	6	17.27	2	17.40	17.15	4	4,064	0.10%
2020/06/22	3	19.18	0	0.00	19.05	3	3,933	0.08%
2020/06/19	7	19.89	2	19.98	20.85	5	3,829	0.13%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/11	0	0.00	4	13.38	13.15	-4	2,383	-0.17%
2020/06/10	1	12.30	1	12.30	12.35	0	2,161	0.00%
2020/06/09	1	13.10	0	0.00	12.65	1	2,109	0.05%
2020/06/08	1	12.65	0	0.00	13.20	1	1,944	0.05%
2020/06/01	1	11.80	1	11.95	11.80	0	1,578	0.00%
2020/05/29	0	0.00	1	11.20	11.30	-1	1,450	-0.07%
2020/05/27	5	11.20	11	11.15	11.20	-6	1,121	-0.54%
2020/05/13	0	0.00	18	9.64	9.60	-18	841	-2.14%
2020/05/11	11	9.60	5	9.58	9.58	6	852	0.70%
2020/05/07	12	10.30	0	0.00	10.35	12	833	1.44%
2020/05/04	14	10.90	0	0.00	10.90	14	848	1.65%
2020/04/13	1	9.30	1	9.35	9.66	0	542	0.00%
2019/11/21	2	10.00	2	10.03	9.99	0	98	0.00%
2019/08/26	0	0.00	2	9.45	9.46	-2	121	-1.65%
2018/03/22	0	0.00	2	11.65	11.50	-2	223	-0.90%
2018/01/29	0	0.00	10	11.60	11.60	-10	304	-3.29%
2018/01/10	0	0.00	9	11.65	11.60	-9	331	-2.72%
2018/01/05	0	0.00	10	11.45	11.45	-10	333	-2.99%