聚陽 (1477)-兆豐-城中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	390.00	0	0.00	392.00	0.2	1,715	0.01%
2024/04/10	0	0.00	7.6	386.89	387.50	-7.6	1,817	-0.42%
2024/04/09	1	368.00	0	0.00	376.00	1	1,813	0.06%
2024/04/08	6	378.00	0	0.00	368.50	6	1,808	0.33%
2024/04/03	0	0.00	1	378.00	374.50	-1	1,796	-0.06%
2024/04/01	1	375.50	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	0.00	1	369.00	371.50	-1	1,775	-0.06%
2024/03/28	0.6	362.96	1	362.00	365.50	-0.4	1,739	-0.02%
2024/03/27	6	390.00	0	0.00	397.00	6	1,674	0.36%
2024/03/20	1	404.00	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0	0.00	2.4	400.00	402.50	-2.4	1,671	-0.14%
2024/03/15	1	398.00	0	0.00	401.00	1	1,691	0.06%
2024/03/14	4	393.13	4	398.13	397.50	0	1,664	0.00%
2024/02/23	0	0.00	0	375.00	373.50	0	1,854	0.00%
2024/02/21	0	0.00	0	374.50	374.50	0	1,854	0.00%
2024/01/31	0	363.50	0	0.00	360.00	0	1,959	0.00%
2024/01/25	0	0.00	1	355.00	355.00	-1	2,047	-0.05%
2024/01/18	1	344.50	1	346.50	341.00	0	1,997	0.00%
2024/01/09	0	364.50	0	0.00	365.00	0	1,868	0.00%
2024/01/04	0	0.00	0.1	355.50	356.50	-0.1	1,857	-0.01%
2023/12/26	0	0.00	1	346.00	346.00	-1	1,841	-0.05%
2023/12/22	1.1	338.09	0	0.00	338.00	1.1	1,877	0.06%
2023/12/20	0	0.00	4	357.25	351.00	-4	1,832	-0.22%
2023/12/14	0	0.00	0	352.50	353.00	0	1,877	0.00%
2023/12/13	4	349.00	2.1	348.10	349.00	1.9	1,882	0.10%
2023/12/11	1	350.00	0.1	351.00	348.00	0.9	1,881	0.05%
2023/12/08	0	0.00	0.1	353.50	351.50	-0.1	1,906	-0.01%
2023/12/05	1.1	337.66	0	0.00	343.50	1.1	1,908	0.06%
2023/11/30	0.1	359.25	0	0.00	358.00	0.1	1,939	0.01%
2023/11/28	0	0.00	2	376.50	373.00	-2	1,921	-0.10%
2023/11/24	3	368.50	0	0.00	366.50	3	1,950	0.15%
2023/11/22	0	0.00	2	360.00	358.50	-2	2,005	-0.10%
2023/11/16	3	367.33	1	365.50	365.50	2	2,322	0.09%
2023/11/15	2	377.00	5	378.60	374.50	-3	2,303	-0.13%
2023/11/14	1	381.00	1	384.50	378.50	0	2,273	0.00%
2023/11/06	1	389.00	1	387.50	390.00	0	2,326	0.00%
2023/11/03	1	379.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	4	379.88	3	384.00	384.00	1	2,354	0.04%
2023/10/31	6	362.17	1	362.50	361.50	5	2,523	0.20%
2023/10/30	0	0.00	3	358.83	358.50	-3	2,564	-0.12%
2023/10/27	0	0.00	2	360.25	355.50	-2	2,651	-0.08%
2023/10/26	1	360.50	1	372.00	360.50	0	2,764	0.00%
2023/10/25	8	361.75	0	0.00	368.50	8	2,762	0.29%
2023/10/20	0	0.00	5	358.40	360.50	-5	2,825	-0.18%
2023/10/19	1	363.50	5	368.40	362.50	-4	2,873	-0.14%
2023/10/18	1	373.00	1	366.00	368.00	0	2,902	0.00%
2023/10/17	2	366.75	1.1	368.24	365.00	1	2,903	0.03%
2023/10/16	0	0.00	1	362.50	362.00	-1	2,925	-0.03%
2023/10/11	0	0.00	1	351.50	353.50	-1	3,099	-0.03%
2023/10/06	0.1	341.00	1	345.50	344.00	-1	3,110	-0.03%
2023/10/05	0	0.00	2	341.50	343.00	-2	3,165	-0.06%
2023/10/04	2	338.50	0	0.00	339.00	2	3,206	0.06%
2023/10/02	0	0.00	2	342.00	339.50	-2	3,313	-0.06%
2023/09/28	1	336.50	1	332.00	336.00	0	3,388	0.00%
2023/09/27	2	328.25	1	331.00	331.00	1	3,451	0.03%
2023/09/12	1	336.00	1	342.00	334.50	0	4,955	0.00%
2023/09/08	3	349.50	3	344.33	344.00	0	5,090	0.00%
2023/09/06	2	346.25	1	343.00	345.50	1	5,053	0.02%
2023/09/05	2	339.25	16	344.03	342.50	-14	5,017	-0.28%
2023/09/04	0	0.00	1	332.00	329.00	-1	4,952	-0.02%
2023/09/01	1	329.00	15	327.00	327.00	-14	4,936	-0.28%
2023/08/30	4	332.75	1	334.50	334.50	3	4,979	0.06%
2023/08/29	1	336.00	3.1	336.27	336.00	-2.1	5,035	-0.04%
2023/08/28	4	333.00	0	0.00	332.00	4	5,021	0.08%
2023/08/25	1	341.00	2	339.00	337.00	-1	4,965	-0.02%
2023/08/24	12	333.75	2	332.25	334.50	10	4,898	0.20%
2023/08/23	2.1	319.60	36	324.42	331.50	-33.9	4,813	-0.70%
2023/08/22	7	312.79	7	311.00	314.00	0	4,700	0.00%
2023/08/21	1	304.00	0	0.00	299.50	1	4,645	0.02%
2023/08/16	0	0.00	1.1	299.82	302.00	-1.1	4,648	-0.02%
2023/08/14	4	307.25	2	304.00	306.00	2	4,606	0.04%
2023/08/11	0	0.00	1.1	309.00	308.00	-1.1	4,602	-0.02%
2023/08/10	1	302.00	1	305.50	302.50	0	4,586	0.00%
2023/08/09	0	0.00	8	310.50	309.50	-8	4,562	-0.18%
2023/08/08	2	313.00	0	0.00	313.00	2	4,537	0.04%
2023/08/07	3	301.00	1	309.50	307.00	2	4,498	0.04%
2023/08/04	10.1	314.92	3	316.50	316.00	7.1	4,406	0.16%
2023/08/02	16	309.16	0	0.00	301.00	16	4,276	0.37%
2023/08/01	10	307.00	25	307.88	308.50	-15	4,229	-0.35%
2023/07/31	40.1	314.43	15	305.50	311.50	25.1	4,150	0.60%
2023/07/28	3	296.00	0	0.00	297.00	3	4,056	0.07%
2023/07/27	23	292.65	2	292.50	292.00	21	4,054	0.52%
2023/07/26	1	294.00	80	288.98	291.50	-79	4,036	-1.96%
2023/07/25	1	295.00	6	298.83	295.50	-5	4,023	-0.12%
2023/07/24	2	298.25	0	0.00	297.00	2	3,986	0.05%
2023/07/21	0	0.00	2	301.00	306.50	-2	3,942	-0.05%
2023/07/20	1	302.50	1	302.50	303.50	0	3,898	0.00%
2023/07/19	15	296.33	13.1	300.10	296.50	2	3,868	0.05%
2023/07/18	4	300.13	1	298.50	299.00	3	3,831	0.08%
2023/07/17	3	296.67	8	298.56	301.00	-5	3,786	-0.13%
2023/07/14	13	311.62	16	311.97	304.00	-3	3,721	-0.08%
2023/07/13	19	303.97	10	307.25	301.00	9	3,624	0.25%
2023/07/12	10	309.50	27	307.31	305.00	-17	3,590	-0.47%
2023/07/11	25	304.48	0	0.00	305.50	25	3,546	0.70%
2023/07/10	5	307.50	0	0.00	307.00	5	3,491	0.14%
2023/07/07	3	296.50	1	296.50	301.00	2	3,434	0.06%
2023/07/06	51	306.44	0	0.00	303.00	51	3,367	1.51%
2023/07/05	6	308.33	1	305.50	306.50	5	3,280	0.15%
2023/07/04	8	317.00	13	317.92	315.00	-5	3,184	-0.16%
2023/07/03	7	307.79	3	307.83	307.50	4	3,051	0.13%
2023/06/30	33	299.94	33	300.52	302.00	0	2,935	0.00%
2023/06/29	33	289.52	47	294.90	298.50	-14	2,891	-0.48%
2023/06/28	10.1	284.76	8	285.00	289.50	2.1	2,808	0.07%
2023/06/27	3	265.17	3	271.00	270.50	0	2,680	0.00%
2023/06/26	5	264.50	3	266.83	266.00	2	2,620	0.08%
2023/06/21	10	270.95	6	271.25	272.50	4	2,540	0.16%
2023/06/20	5	253.70	5	259.89	266.50	0	2,353	0.00%
2023/06/19	6	260.42	2	259.50	260.00	4	2,201	0.18%
2023/06/16	11	268.09	7	266.86	264.00	4	2,051	0.19%
2023/06/15	2	254.00	2	253.02	254.00	0	1,784	0.00%
2023/06/09	0	0.00	1	228.50	228.00	-1	1,662	-0.06%
2023/06/06	1	226.50	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	0.00	1	230.50	231.50	-1	1,616	-0.06%
2023/05/04	0	0.00	1	232.00	231.50	-1	1,764	-0.06%
2023/04/17	1	222.50	0	0.00	224.00	1	1,993	0.05%
2023/03/28	0	0.00	1	236.00	236.00	-1	1,878	-0.05%
2023/03/20	0.3	230.00	0	0.00	222.50	0.3	1,745	0.02%
2023/03/15	0	0.00	2	222.75	223.50	-2	1,765	-0.11%
2023/03/13	0	0.00	1	217.00	221.50	-1	1,755	-0.06%
2023/03/10	0	0.00	0	217.00	216.00	0	1,754	0.00%
2023/03/08	0	0.00	1	219.50	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	213.50	217.00	-1	1,809	-0.06%
2023/03/06	1	207.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1	213.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	1	221.00	218.00	-1	1,746	-0.06%
2023/03/01	1	205.00	1	213.00	215.50	0	1,738	0.00%
2023/02/24	1	213.50	0	0.00	214.50	1	1,705	0.06%
2023/02/22	0	0.00	1	219.00	219.50	-1	1,712	-0.06%
2023/02/15	0	0.00	1	221.50	221.50	-1	1,855	-0.05%
2023/02/14	1	219.00	0	0.00	221.00	1	1,877	0.05%
2023/02/10	3	217.83	0	0.00	216.50	3	1,908	0.16%
2023/02/08	0	0.00	4	228.63	228.00	-4	2,006	-0.20%
2023/02/07	1	224.00	0	0.00	225.00	1	1,996	0.05%
2023/02/06	0	0.00	1	222.50	221.00	-1	1,971	-0.05%
2023/02/03	1	218.50	0	0.00	220.50	1	1,956	0.05%
2023/02/01	0	216.00	0	0.00	216.50	0	1,883	0.00%
2023/01/31	3	220.17	0	0.00	218.00	3	1,838	0.16%
2023/01/30	2	229.00	1	228.00	228.00	1	1,767	0.06%
2023/01/17	2	232.50	2	234.00	234.00	0	1,730	0.00%
2023/01/13	2	231.00	2	231.50	231.50	0	1,694	0.00%
2023/01/11	2	226.00	2	227.50	227.50	0	1,759	0.00%
2023/01/05	1	223.00	1	227.50	230.00	0	1,781	0.00%
2023/01/03	5	230.10	5	225.70	225.50	0	1,783	0.00%
2022/12/28	2	239.00	2	240.50	240.50	0	1,795	0.00%
2022/12/26	3	237.00	3	237.00	237.00	0	1,823	0.00%
2022/12/22	3	241.50	3	238.50	238.50	0	1,931	0.00%
2022/12/20	3	234.00	3	231.00	231.00	0	1,927	0.00%
2022/12/16	3	240.50	3	237.50	237.50	0	1,959	0.00%
2022/12/15	3	246.50	3	245.00	245.00	0	1,987	0.00%
2022/12/13	3	242.50	4	239.25	238.50	-1	1,982	-0.05%
2022/12/12	0	0.00	1	245.50	242.50	-1	1,985	-0.05%
2022/12/09	5	245.10	4	245.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	3	242.00	242.00	-3	2,068	-0.15%
2022/12/06	5	238.00	5	234.99	235.00	0	2,210	0.00%
2022/12/05	0	0.00	3	240.00	238.00	-3	2,219	-0.14%
2022/12/02	0	0.00	2	236.00	236.50	-2	2,254	-0.09%
2022/11/30	0	0.00	1	230.50	233.00	-1	2,301	-0.04%
2022/11/21	0	0.00	1	220.00	221.00	-1	2,572	-0.04%
2022/11/18	1	224.50	0	0.00	225.00	1	2,623	0.04%
2022/11/14	3	223.00	4	226.75	227.00	-1	2,636	-0.04%
2022/11/11	9	217.50	22	219.30	220.50	-13	2,652	-0.49%
2022/11/10	5	216.20	6	212.92	213.00	-1	2,630	-0.04%
2022/11/09	0	0.00	0	214.00	212.50	0	2,635	0.00%
2022/11/08	3	214.00	2	212.75	213.50	1	2,678	0.04%
2022/11/07	1	214.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	3	214.83	22	213.73	215.00	-19	2,992	-0.63%
2022/11/02	5	205.60	5	201.00	201.00	0	2,943	0.00%
2022/10/28	0	0.00	0.5	202.00	200.50	-0.5	3,217	-0.02%
2022/10/26	0	0.00	1	194.50	194.50	-1	3,228	-0.03%
2022/10/21	1	192.00	3	196.67	193.00	-2	3,268	-0.06%
2022/10/20	1	191.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	205.00	201.50	-1	3,231	-0.03%
2022/10/06	0	0.00	0	194.00	198.50	0	3,163	0.00%
2022/10/05	0	190.50	1	190.00	191.00	-1	3,175	-0.03%
2022/09/30	1	181.99	0	0.00	183.50	1	3,153	0.03%
2022/09/28	0	189.50	0	0.00	189.00	0	3,074	0.00%
2022/09/27	0	0.00	1	195.00	195.00	-1	3,072	-0.03%
2022/09/26	1	188.00	0	0.00	190.00	1	3,067	0.03%
2022/09/16	0	0.00	1	201.00	204.50	-1	3,205	-0.03%
2022/09/15	1	210.50	0	0.00	210.50	1	3,152	0.03%
2022/09/14	4	206.00	5	205.60	205.00	-1	3,106	-0.03%
2022/09/13	3	203.83	2	203.00	204.50	1	3,024	0.03%
2022/09/08	0	0.00	5	194.30	198.00	-5	2,944	-0.17%
2022/09/07	3	188.33	2	186.75	188.50	1	2,903	0.03%
2022/09/06	3	191.00	6	190.42	187.00	-3	2,892	-0.10%
2022/09/05	2	199.00	5	191.80	189.00	-3	2,842	-0.11%
2022/09/02	10	187.20	8	185.56	185.00	2	2,699	0.07%
2022/09/01	2	184.25	0	0.00	185.00	2	2,625	0.08%
2022/08/29	0	0.00	1	178.00	178.50	-1	2,527	-0.04%
2022/08/26	0	0.00	1	188.50	184.50	-1	2,504	-0.04%
2022/08/24	3	182.67	4	179.13	183.00	-1	2,416	-0.04%
2022/08/23	3	174.50	0	0.00	177.50	3	2,380	0.13%
2022/08/19	0	0.00	5	179.10	178.00	-5	2,342	-0.21%
2022/08/18	15	176.93	11	178.50	181.50	4	2,331	0.17%
2022/08/16	1	182.50	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	1	185.50	185.00	-1	2,270	-0.04%
2022/08/12	20	184.00	50	179.90	184.00	-30	2,216	-1.35%
2022/08/11	0	0.00	65	175.01	178.50	-65	2,044	-3.18%
2022/08/10	0	0.00	1	162.00	162.50	-1	1,904	-0.05%
2022/08/09	0	0.00	1	161.00	165.50	-1	1,861	-0.05%
2022/08/08	11	162.50	11	161.51	162.50	0	1,840	0.00%
2022/08/05	0	0.00	1	163.00	162.50	-1	1,816	-0.06%
2022/08/04	1	146.00	2	149.00	152.00	-1	1,683	-0.06%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/28	1	135.00	0	0.00	135.50	1	1,804	0.06%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/20	0	0.00	1	143.50	143.00	-1	1,840	-0.05%
2022/07/15	1	137.50	1	138.00	138.00	0	1,955	0.00%
2022/07/13	2	136.00	0	0.00	135.50	2	1,972	0.10%
2022/07/11	1	147.50	0	0.00	145.50	1	1,969	0.05%
2022/07/01	1	142.00	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	139.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	1	152.29	1	143.00	144.00	0	1,961	0.00%
2022/06/28	0	0.00	1	160.00	158.50	-1	1,859	-0.05%
2022/06/24	1	161.00	1	163.50	162.50	0	1,873	0.00%
2022/06/23	1	162.00	0	0.00	163.00	1	1,862	0.05%
2022/06/21	1	160.50	1	162.00	162.00	0	1,865	0.00%
2022/06/17	1	159.00	1	161.50	159.50	0	1,873	0.00%
2022/06/16	1	159.00	0	0.00	158.50	1	1,839	0.05%
2022/06/15	41	162.50	10	161.00	161.50	31	1,822	1.70%
2022/06/14	43.1	161.33	0	0.00	162.50	43.1	1,813	2.38%
2022/06/10	2	165.00	0	0.00	167.00	2	1,810	0.11%
2022/06/09	2	163.50	2	165.50	166.00	0	1,824	0.00%
2022/06/07	4	165.63	0	0.00	162.50	4	1,896	0.21%
2022/05/31	10	163.00	0	0.00	164.00	10	1,969	0.51%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0.3	156.00	0	0.00	155.50	0.3	1,938	0.02%
2022/05/25	2	156.00	2	157.50	157.00	0	1,931	0.00%
2022/05/23	2	157.50	0	0.00	158.50	2	1,915	0.10%
2022/05/20	2	160.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	4	162.38	2	162.00	162.00	2	1,870	0.11%
2022/05/17	0	0.00	5	168.00	169.50	-5	1,827	-0.27%
2022/05/12	0	0.00	1	161.50	163.00	-1	1,785	-0.06%
2022/05/11	2	159.75	1	160.00	160.00	1	1,783	0.06%
2022/05/10	2	156.50	2	157.50	158.50	0	1,759	0.00%
2022/05/06	7	163.07	0	0.00	163.50	7	1,692	0.41%
2022/04/29	0	0.00	1	185.00	183.00	-1	1,603	-0.06%
2022/04/27	1	179.00	1	179.00	179.50	0	1,564	0.00%
2022/04/20	1	171.50	0	0.00	174.00	1	1,383	0.07%
2022/04/19	10	175.00	0	0.00	175.50	10	1,351	0.74%
2022/04/18	1	170.00	0	0.00	172.00	1	1,340	0.07%
2022/04/15	10	175.00	0	0.00	175.00	10	1,295	0.77%
2022/04/14	10	183.50	0	0.00	183.00	10	1,287	0.78%
2022/04/12	1	193.00	0	0.00	191.50	1	1,324	0.08%
2022/04/08	1	199.00	0	0.00	201.00	1	1,332	0.08%
2022/03/21	0	0.00	26	198.67	198.50	-26	1,187	-2.19%
2022/03/15	6	196.58	0	0.00	193.50	6	1,184	0.51%
2022/03/14	16	197.81	6	199.50	199.50	10	1,201	0.83%
2022/03/11	10	196.50	0	0.00	197.00	10	1,199	0.83%
2022/02/24	1	218.00	0	0.00	218.50	1	1,038	0.10%
2022/02/14	1	226.50	0	0.00	226.00	1	1,155	0.09%
2022/02/09	0	0.00	2	229.50	234.00	-2	1,147	-0.17%
2022/02/08	5	225.00	3	226.50	225.00	2	1,137	0.18%
2022/01/24	1	233.50	1	232.50	233.50	0	1,091	0.00%
2022/01/18	1	248.50	0	0.00	239.50	1	1,112	0.09%
2021/12/14	0	0.00	2	244.50	248.00	-2	1,167	-0.17%
2021/12/08	1	247.00	1	247.50	247.50	0	1,244	0.00%
2021/11/19	0	0.00	1	247.00	243.50	-1	1,223	-0.08%
2021/11/15	0	0.00	0.1	237.00	238.00	-0.1	1,206	-0.01%
2021/11/11	0	0.00	1	240.00	237.00	-1	1,239	-0.08%
2021/11/10	1	240.00	0	0.00	237.50	1	1,252	0.08%
2021/11/03	1	222.50	0	0.00	224.00	1	1,276	0.08%
2021/10/27	0	0.00	1	230.00	231.00	-1	1,396	-0.07%
2021/10/26	0	0.00	0	229.50	230.00	0	1,407	0.00%
2021/10/14	0	215.00	0	0.00	215.00	0	1,519	0.00%
2021/10/12	1	215.50	0	0.00	215.00	1	1,542	0.06%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/14	1	256.00	1	260.00	258.50	0	1,708	0.00%
2021/08/31	0	0.00	1	237.00	238.50	-1	1,866	-0.05%
2021/08/25	1	230.50	0	0.00	231.50	1	2,059	0.05%
2021/08/20	0	0.00	1	217.50	219.00	-1	2,122	-0.05%
2021/08/18	3	223.00	3	219.50	226.00	0	2,190	0.00%
2021/08/16	1	220.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	0	0.00	1	228.00	228.50	-1	2,399	-0.04%
2021/08/12	0	0.00	0.1	238.50	236.00	-0.1	2,439	0.00%
2021/07/29	2	237.00	0	0.00	237.50	2	2,858	0.07%
2021/07/22	0	0.00	1	236.50	237.00	-1	2,903	-0.03%
2021/07/19	1	242.00	0	0.00	243.00	1	2,890	0.03%
2021/07/14	0	0.00	1	240.50	242.00	-1	2,996	-0.03%
2021/07/13	2	241.00	0	0.00	241.00	2	3,039	0.07%
2021/07/07	2	250.00	0	0.00	254.50	2	3,041	0.07%
2021/07/06	2	258.00	0	0.00	257.00	2	3,010	0.07%
2021/07/05	3	257.83	0	0.00	264.50	3	3,013	0.10%
2021/07/01	0	273.00	1	278.00	269.50	-1	3,002	-0.03%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/25	1	274.00	0	0.00	269.00	1	3,034	0.03%
2021/06/23	0	0.00	2	270.50	271.00	-2	3,096	-0.06%
2021/06/22	0	0.00	1	270.00	269.00	-1	3,166	-0.03%
2021/06/21	1	257.00	0	0.00	256.50	1	3,206	0.03%
2021/06/17	1	262.00	1	263.50	264.50	0	3,158	0.00%
2021/06/16	1	261.00	0	0.00	260.00	1	3,124	0.03%
2021/06/15	2	262.00	0	0.00	261.50	2	3,112	0.06%
2021/06/09	1	261.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	1	266.50	0	0.00	267.50	1	3,187	0.03%
2021/06/04	2	269.75	0	0.00	269.50	2	3,232	0.06%
2021/06/03	3	272.83	0	0.00	274.50	3	3,201	0.09%
2021/05/28	0	0.00	1	283.00	284.50	-1	3,061	-0.03%
2021/05/27	1	289.00	1	281.50	281.50	0	3,055	0.00%
2021/05/26	2	282.75	1	284.50	283.50	1	3,026	0.03%
2021/05/25	0	0.00	1	287.00	276.00	-1	2,994	-0.03%
2021/05/24	10	288.40	10	286.45	281.00	0	2,958	0.00%
2021/05/21	1	268.00	0	0.00	270.50	1	2,863	0.03%
2021/05/20	0	0.00	0.1	252.00	252.00	-0.1	2,777	0.00%
2021/05/12	1	278.00	3	253.67	259.00	-2	2,596	-0.08%
2021/05/11	1	276.00	3	273.17	271.50	-2	2,486	-0.08%
2021/05/10	2	273.75	0	0.00	266.50	2	2,366	0.08%
2021/05/07	0	0.00	2	260.75	262.00	-2	2,309	-0.09%
2021/05/06	2	254.00	0	0.00	253.00	2	2,274	0.09%
2021/05/05	0	0.00	2	252.25	253.00	-2	2,212	-0.09%
2021/04/23	1	247.50	0	0.00	247.50	1	2,201	0.05%
2021/04/12	0	250.00	0	0.00	250.50	0	2,057	0.00%
2021/04/07	0	0.00	4	240.00	244.00	-4	2,020	-0.20%
2021/03/25	0	0.00	0.2	239.00	245.00	-0.2	1,817	-0.01%
2021/03/18	0	0.00	10	221.20	221.50	-10	1,686	-0.59%
2021/03/12	0	0.00	2	218.50	223.00	-2	1,722	-0.12%
2021/03/11	0	0.00	2	221.00	219.50	-2	1,700	-0.12%
2021/03/10	0	0.00	20	215.63	217.50	-20	1,644	-1.22%
2021/03/09	2	207.50	2	208.75	206.50	0	1,609	0.00%
2021/03/08	0	0.00	2	206.25	206.00	-2	1,609	-0.12%
2021/03/03	4	198.50	5	203.00	206.00	-1	1,628	-0.06%
2021/02/26	2	204.50	0	0.00	203.50	2	1,729	0.12%
2021/02/25	5	210.80	1	210.00	210.00	4	1,736	0.23%
2021/02/24	1	211.50	5	213.60	213.00	-4	1,761	-0.23%
2021/02/23	3	210.83	4	212.25	207.00	-1	1,750	-0.06%
2021/02/19	2	205.75	2	208.75	205.00	0	1,722	0.00%
2021/02/18	0	0.00	10.1	201.24	202.00	-10.1	1,691	-0.59%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/26	0	0.00	2	196.50	196.50	-2	1,778	-0.11%
2021/01/25	6	195.17	0	0.00	195.00	6	1,791	0.33%
2021/01/22	2	200.50	3	200.17	200.50	-1	1,793	-0.06%
2021/01/20	1.1	197.62	5	200.20	200.00	-4	1,799	-0.22%
2021/01/14	1	196.00	0	0.00	196.00	1	1,755	0.06%
2021/01/12	1	197.00	6	195.00	194.50	-5	1,858	-0.27%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	8	190.13	190.50	-8	1,964	-0.41%
2021/01/06	3	186.67	0	0.00	185.50	3	1,963	0.15%
2021/01/05	2	189.75	4	191.50	190.00	-2	1,951	-0.10%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	0	0.00	1	191.50	191.50	-1	2,007	-0.05%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/29	3	190.67	0	0.00	190.50	3	2,035	0.15%
2020/12/28	1	190.50	0	0.00	191.00	1	2,047	0.05%
2020/12/22	0.1	188.50	0	0.00	188.50	0.1	2,210	0.00%
2020/12/21	1	190.50	0	0.00	190.50	1	2,248	0.04%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	3	190.50	3	200.00	190.00	0	2,405	0.00%
2020/12/11	2	193.50	10	195.20	195.00	-8	2,396	-0.33%
2020/12/10	0	0.00	2	191.50	191.00	-2	2,406	-0.08%
2020/12/09	5	187.50	0	0.00	187.50	5	2,497	0.20%
2020/12/08	0	0.00	1	189.50	189.50	-1	2,501	-0.04%
2020/12/04	0	0.00	1	188.00	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	0.2	189.50	190.00	-0.2	2,557	-0.01%
2020/12/02	1	186.00	1	189.00	186.00	0	2,551	0.00%
2020/12/01	2	188.50	2	188.00	187.00	0	2,601	0.00%
2020/11/30	2	184.75	3	185.00	184.50	-1	2,612	-0.04%
2020/11/26	5	184.50	2	188.00	188.00	3	2,649	0.11%
2020/11/25	9	187.50	2	187.00	186.00	7	2,639	0.27%
2020/11/24	0	0.00	5	197.60	197.00	-5	2,597	-0.19%
2020/11/23	0	0.00	8	196.38	196.50	-8	2,581	-0.31%
2020/11/20	10	189.50	0	0.00	190.00	10	2,540	0.39%
2020/11/18	2	186.25	0	0.00	186.00	2	2,620	0.08%
2020/11/17	0	0.00	15	187.50	186.50	-15	2,663	-0.56%
2020/11/13	3	187.00	0	0.00	187.00	3	2,730	0.11%
2020/11/12	1	189.50	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	15	196.50	0	0.00	193.50	15	2,906	0.52%
2020/11/09	1	195.00	0	0.00	191.50	1	2,876	0.03%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/02	1	183.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/27	2	188.00	2	189.00	189.50	0	2,998	0.00%
2020/10/20	2	186.50	2	186.75	187.00	0	3,137	0.00%
2020/10/19	0	0.00	1	181.00	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	7	177.50	179.50	-7	3,029	-0.23%
2020/10/15	0	0.00	11	172.32	172.50	-11	2,979	-0.37%
2020/10/13	0	0.00	1	165.50	168.00	-1	3,120	-0.03%
2020/10/12	1	161.50	1	163.50	163.50	0	3,262	0.00%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	171.50	171.50	-1	3,691	-0.03%
2020/09/28	2	165.25	2	168.00	167.50	0	3,849	0.00%
2020/09/25	19	167.92	2	168.50	167.50	17	3,941	0.43%
2020/09/24	0	0.00	5	182.50	178.50	-5	3,911	-0.13%
2020/09/23	0	0.00	2	184.75	181.50	-2	3,889	-0.05%
2020/09/22	0	0.00	3	182.50	182.00	-3	3,890	-0.08%
2020/09/21	0	0.00	4	182.38	182.00	-4	3,917	-0.10%
2020/09/18	0	0.00	4	179.25	180.00	-4	3,914	-0.10%
2020/09/17	1	177.00	15	177.50	176.50	-14	3,904	-0.36%
2020/09/16	14	176.32	7	176.36	178.00	7	3,881	0.18%
2020/09/15	1	181.00	5	182.60	180.50	-4	3,851	-0.10%
2020/09/14	18	179.64	4	179.13	179.50	14	3,866	0.36%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	0	0.00	1	192.00	191.00	-1	3,825	-0.03%
2020/09/09	2	188.25	0	0.00	190.00	2	3,830	0.05%
2020/09/07	2	196.25	0	0.00	194.50	2	3,867	0.05%
2020/09/04	5	199.50	1	202.00	199.00	4	3,895	0.10%
2020/09/03	11	204.68	0	0.00	206.00	11	3,864	0.28%
2020/09/02	1	200.00	4	201.75	200.50	-3	3,866	-0.08%
2020/08/31	12	197.50	3	201.00	197.50	9	4,029	0.22%
2020/08/28	0	0.00	5	200.40	200.50	-5	4,090	-0.12%
2020/08/27	1	195.00	0	0.00	195.00	1	4,103	0.02%
2020/08/25	1	196.00	2.1	199.71	195.00	-1.1	4,155	-0.03%
2020/08/24	2	192.50	2	194.50	197.00	0	4,148	0.00%
2020/08/20	0	0.00	5	195.00	193.00	-5	4,261	-0.12%
2020/08/19	2	192.00	0	0.00	192.00	2	4,353	0.05%
2020/08/18	0	0.00	11	196.95	197.00	-11	4,364	-0.25%
2020/08/17	2	192.75	19	195.00	196.00	-17	4,419	-0.38%
2020/08/14	3	181.00	4	186.63	186.50	-1	4,446	-0.02%
2020/08/13	2	180.00	0	0.00	181.00	2	4,413	0.05%
2020/08/12	0	0.00	4	182.00	183.00	-4	4,475	-0.09%
2020/08/10	4	178.25	0	0.00	178.00	4	4,495	0.09%
2020/08/07	0	0.00	1	179.50	179.00	-1	4,504	-0.02%
2020/08/06	5	184.50	4	182.63	182.50	1	4,492	0.02%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	4	179.88	182.00	-4	4,437	-0.09%
2020/08/03	2.2	177.68	0	0.00	179.50	2.2	4,428	0.05%
2020/07/31	5	177.00	8	178.31	180.50	-3	4,482	-0.07%
2020/07/30	0	0.00	4	175.25	176.00	-4	4,413	-0.09%
2020/07/29	2	167.25	0	0.00	167.00	2	4,372	0.05%
2020/07/28	6	168.58	0	0.00	166.00	6	4,353	0.14%
2020/07/23	0	0.00	6	171.75	171.00	-6	4,309	-0.14%
2020/07/21	0	0.00	1	172.00	174.50	-1	4,326	-0.02%
2020/07/20	1	176.50	6	169.67	171.00	-5	4,310	-0.12%
2020/07/17	9	177.56	9	175.11	176.00	0	4,254	0.00%
2020/07/16	3	179.83	3	181.17	178.50	0	4,198	0.00%
2020/07/15	10	174.65	2	177.00	175.00	8	4,075	0.20%
2020/07/14	0	0.00	3	169.83	170.00	-3	3,864	-0.08%
2020/07/13	2	161.50	12	166.75	169.00	-10	3,809	-0.26%
2020/07/10	2	158.50	0	0.00	156.50	2	3,682	0.05%
2020/07/09	2	162.00	0	0.00	161.50	2	3,679	0.05%
2020/07/07	0	0.00	1	163.00	163.00	-1	3,662	-0.03%
2020/07/06	3	161.50	2	164.00	163.00	1	3,610	0.03%
2020/07/02	1	157.00	1	159.50	160.50	0	3,514	0.00%
2020/07/01	1	155.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	4	153.88	15	155.50	155.00	-11	3,501	-0.31%
2020/06/29	0	0.00	3	155.50	156.50	-3	3,468	-0.09%
2020/06/24	7	160.36	8	159.25	159.00	-1	3,473	-0.03%
2020/06/23	5	162.50	0	0.00	163.50	5	3,486	0.14%
2020/06/19	4	163.63	0	0.00	162.00	4	3,555	0.11%
2020/06/18	0	0.00	1	165.00	163.00	-1	3,515	-0.03%
2020/06/12	0	0.00	2	148.50	154.50	-2	3,521	-0.06%
2020/06/11	0	0.00	1	159.50	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	2	162.50	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	3	162.83	162.50	-3	3,589	-0.08%
2020/06/08	2	161.75	4	161.88	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	3	153.50	156.50	-3	3,490	-0.09%
2020/06/04	2	148.00	1	153.00	153.00	1	3,423	0.03%
2020/06/03	10	150.50	0	0.00	149.00	10	3,382	0.30%
2020/05/29	10	146.00	10	146.50	144.00	0	3,318	0.00%
2020/05/28	1	148.00	2	150.00	145.00	-1	3,276	-0.03%
2020/05/27	1	150.00	3	150.00	150.00	-2	3,221	-0.06%
2020/05/26	2	142.50	4	145.25	148.00	-2	3,098	-0.06%
2020/05/25	0	0.00	10	137.50	137.50	-10	2,958	-0.34%
2020/05/22	4	135.63	6	136.58	135.00	-2	2,934	-0.07%
2020/05/21	6	133.25	5	134.70	135.00	1	2,841	0.04%
2020/05/20	1	124.50	1	128.50	126.50	0	2,727	0.00%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/18	2	121.00	0	0.00	122.00	2	2,668	0.07%
2020/05/15	0	0.00	4	116.88	118.50	-4	2,630	-0.15%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	116.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	4	115.00	6	116.75	116.50	-2	2,594	-0.08%
2020/04/30	1	127.00	1	127.00	127.50	0	2,471	0.00%
2020/04/29	0	0.00	1	124.00	124.00	-1	2,446	-0.04%
2020/04/27	1	122.00	0	0.00	122.00	1	2,441	0.04%
2020/04/21	1	118.50	1	118.00	118.50	0	2,339	0.00%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/17	2	117.25	5	117.00	116.50	-3	2,249	-0.13%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/09	1	117.50	0	0.00	116.50	1	2,074	0.05%
2020/04/08	1	112.50	9	113.00	113.00	-8	2,038	-0.39%
2020/04/01	0	0.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	4	106.50	2	104.00	106.00	2	1,915	0.10%
2020/03/27	11	105.95	0	0.00	105.50	11	1,893	0.58%
2020/03/26	1	107.00	4	107.25	107.00	-3	1,868	-0.16%
2020/03/25	1	108.50	2	107.25	109.50	-1	1,833	-0.05%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	4	98.13	2	100.50	98.20	2	1,755	0.11%
2020/03/20	3	104.50	1	105.50	104.00	2	1,764	0.11%
2020/03/19	5	103.10	6	101.67	101.00	-1	1,748	-0.06%
2020/03/18	1	113.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	1	117.50	0	0.00	118.00	1	1,677	0.06%
2020/03/16	4	115.75	1	113.00	113.50	3	1,604	0.19%
2020/03/13	1	114.50	3	116.00	120.00	-2	1,560	-0.13%
2020/03/12	1	123.50	1	122.00	125.00	0	1,469	0.00%
2020/03/09	4	137.63	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	146.00	1	145.50	144.50	0	1,372	0.00%
2020/03/05	2	148.25	1	148.00	147.50	1	1,365	0.07%
2020/03/04	2	149.00	1	149.00	149.00	1	1,349	0.07%
2020/03/02	1	145.00	0	0.00	146.00	1	1,345	0.07%
2020/02/25	1	147.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/20	3	155.33	0	0.00	156.00	3	1,431	0.21%
2020/02/19	3	156.00	0	0.00	155.00	3	1,461	0.21%
2020/02/13	1	149.50	0	0.00	149.50	1	1,633	0.06%
2020/02/11	0	0.00	5	149.00	149.50	-5	1,645	-0.30%
2020/02/10	1	147.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/01/15	1	157.00	2	157.75	156.50	-1	1,614	-0.06%
2020/01/14	1	157.00	0	0.00	158.00	1	1,628	0.06%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/06	0	0.00	4	154.00	153.00	-4	1,727	-0.23%
2020/01/03	2	156.25	0	0.00	155.00	2	1,732	0.12%
2020/01/02	0	0.00	0	157.50	157.50	0	1,731	0.00%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/23	3	157.00	0	0.00	156.50	3	1,873	0.16%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	156.50	1	156.50	157.00	0	1,904	0.00%
2019/12/13	3	154.33	0	0.00	154.00	3	1,923	0.16%
2019/12/12	0	0.00	1	154.50	154.50	-1	1,935	-0.05%
2019/12/11	2	154.00	1	155.50	155.50	1	1,955	0.05%
2019/12/05	2	153.50	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	0.2	155.50	154.50	-0.2	2,019	-0.01%
2019/12/03	1	150.00	3	151.33	152.00	-2	2,026	-0.10%
2019/12/02	0	0.00	1	149.00	149.00	-1	2,025	-0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	9	147.11	0	0.00	148.50	9	1,998	0.45%
2019/11/21	3	143.33	0	0.00	144.50	3	2,012	0.15%
2019/11/20	2.1	146.79	10	147.50	146.50	-7.9	1,983	-0.40%
2019/11/19	10	151.00	0	0.00	150.00	10	1,959	0.51%
2019/11/15	4	151.88	0	0.00	149.50	4	1,960	0.20%
2019/11/14	1.1	154.06	0	0.00	153.00	1.1	1,885	0.06%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/06	1	166.00	0	0.00	166.00	1	1,850	0.05%
2019/10/30	0	0.00	0.2	169.00	169.00	-0.2	1,946	-0.01%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/04	2	169.00	1	166.50	166.50	1	2,077	0.05%
2019/10/01	6	166.25	0	0.00	166.50	6	2,017	0.30%
2019/09/27	5	164.50	1	165.00	164.50	4	2,022	0.20%
2019/09/26	10	172.00	0	0.00	170.00	10	1,966	0.51%
2019/09/18	1	174.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	5	172.50	1	170.50	170.50	4	1,823	0.22%
2019/09/16	5	173.50	0	0.00	174.50	5	1,813	0.28%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/09	0	0.00	1	175.50	175.00	-1	1,805	-0.06%
2019/09/06	2	178.00	20	176.50	176.50	-18	1,804	-1.00%
2019/09/03	1	185.00	0	0.00	182.50	1	1,749	0.06%
2019/08/30	0	0.00	1.1	185.00	185.00	-1.1	1,770	-0.06%
2019/08/23	0	0.00	1	183.50	182.50	-1	1,883	-0.05%
2019/08/22	10	185.00	0	0.00	183.50	10	1,878	0.53%
2019/08/21	8.9	180.90	0	0.00	184.50	8.9	1,856	0.48%
2019/08/01	0.1	181.00	0	0.00	180.00	0.1	1,657	0.00%
2019/07/30	1	186.00	0	0.00	183.00	1	1,668	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	6	188.50	22	191.36	188.50	-16	1,650	-0.97%
2019/07/22	4	197.13	0	0.00	196.00	4	1,590	0.25%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/12	2	203.50	0	0.00	203.50	2	1,485	0.13%
2019/07/11	0	0.00	1	207.50	206.50	-1	1,549	-0.06%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	9	210.00	0	0.00	208.00	9	1,569	0.57%
2019/07/03	20	214.00	0	0.00	214.50	20	1,544	1.29%
2019/07/02	0	0.00	6	215.00	215.00	-6	1,560	-0.38%
2019/06/28	6	210.00	0	0.00	210.00	6	1,581	0.38%
2019/06/25	0	0.00	6	216.92	217.00	-6	1,556	-0.39%
2019/06/24	0	0.00	5	213.00	213.00	-5	1,553	-0.32%
2019/06/21	0	0.00	3	209.00	212.00	-3	1,550	-0.19%
2019/06/20	0	0.00	1	214.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	15	201.50	1	203.00	201.50	14	1,491	0.94%
2019/06/03	0	0.00	1	204.00	200.00	-1	1,648	-0.06%
2019/05/31	8	208.94	0	0.00	207.50	8	1,604	0.50%
2019/05/30	1	214.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	2	221.50	222.00	-2	1,560	-0.13%
2019/05/27	0	0.00	1	217.50	220.00	-1	1,573	-0.06%
2019/05/24	1	215.50	0	0.00	215.00	1	1,584	0.06%
2019/05/23	2	216.25	0	0.00	215.00	2	1,579	0.13%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	2	224.75	226.00	-2	1,587	-0.13%
2019/05/10	0	0.00	1	213.00	211.50	-1	1,610	-0.06%
2019/05/09	0	0.00	1	208.00	208.50	-1	1,602	-0.06%
2019/05/08	1	211.00	0	0.00	211.00	1	1,601	0.06%
2019/04/30	0	0.00	1	214.00	213.00	-1	1,551	-0.06%
2019/04/26	0	0.00	2	215.50	218.50	-2	1,600	-0.12%
2019/04/22	1	212.00	0	0.00	210.50	1	1,762	0.06%
2019/04/17	1	213.00	2	225.50	213.00	-1	1,791	-0.06%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/08	1	209.50	0	0.00	207.00	1	1,953	0.05%
2019/04/03	0	0.00	0	210.00	210.00	0	2,005	0.00%
2019/04/01	1	210.00	1	215.00	209.50	0	2,111	0.00%
2019/03/29	0	0.00	1	215.00	216.00	-1	2,112	-0.05%
2019/03/27	1	217.00	1	212.00	214.50	0	2,150	0.00%
2019/03/26	1	209.00	0	0.00	213.00	1	2,144	0.05%
2019/03/22	0	0.00	1	210.50	209.50	-1	2,181	-0.05%
2019/03/20	2	213.25	2	212.50	213.50	0	2,175	0.00%
2019/03/19	0	0.00	5	207.50	206.50	-5	2,145	-0.23%
2019/03/18	2	206.00	0	0.00	205.00	2	2,132	0.09%
2019/03/15	2	204.75	3	204.83	206.00	-1	2,125	-0.05%
2019/03/14	4	204.00	0	0.00	197.50	4	2,046	0.20%
2019/03/13	2	200.00	2	200.00	199.00	0	2,023	0.00%
2019/03/12	0	0.00	1	192.00	195.00	-1	2,026	-0.05%
2019/02/20	0	0.00	1	195.50	197.00	-1	2,068	-0.05%
2019/02/18	0	0.00	6	195.92	194.00	-6	2,086	-0.29%
2019/02/15	1	194.50	0	0.00	195.00	1	2,133	0.05%
2019/02/14	1	192.50	10	195.75	196.50	-9	2,143	-0.42%
2019/02/13	2	192.25	1	192.00	191.50	1	2,146	0.05%
2019/02/11	1	195.00	5	195.00	195.50	-4	2,113	-0.19%
2019/01/29	0	0.00	0	186.00	186.50	0	2,106	0.00%
2019/01/16	2	186.75	0	0.00	184.00	2	2,365	0.08%
2019/01/15	1	195.00	1	192.50	193.00	0	2,371	0.00%
2019/01/14	0	0.00	6	187.58	188.00	-6	2,310	-0.26%
2019/01/09	1	177.50	0	0.00	180.00	1	2,468	0.04%
2019/01/08	1	179.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	0	0.00	5	181.50	182.50	-5	2,534	-0.20%
2018/12/27	0	0.00	1	162.00	168.50	-1	2,582	-0.04%
2018/12/26	1	159.00	0	0.00	159.00	1	2,554	0.04%
2018/12/25	0	0.00	6	153.42	148.50	-6	2,493	-0.24%
2018/12/24	1	155.50	0	0.00	154.50	1	2,427	0.04%
2018/12/19	0	0.00	5	163.00	164.50	-5	2,329	-0.21%
2018/12/17	1	166.00	0	0.00	166.00	1	2,309	0.04%
2018/12/13	1	170.50	0.3	170.00	170.00	0.7	2,337	0.03%
2018/12/10	17	168.09	12	167.50	168.50	5	2,365	0.21%
2018/12/05	0	0.00	2	171.50	172.00	-2	2,377	-0.08%
2018/11/19	0	0.00	1	173.50	172.00	-1	2,460	-0.04%
2018/11/16	0	0.00	8	173.50	174.50	-8	2,485	-0.32%
2018/11/14	3	172.33	1	171.00	172.50	2	2,532	0.08%
2018/11/09	3	165.83	3	166.17	164.00	0	2,661	0.00%
2018/11/06	5	161.60	4	161.75	160.00	1	2,772	0.04%
2018/11/05	0	0.00	5	159.50	158.00	-5	2,797	-0.18%
2018/11/02	2	164.25	0	0.00	162.50	2	2,768	0.07%
2018/11/01	0	0.00	3	165.83	166.00	-3	2,764	-0.11%
2018/10/31	2	166.50	11	166.27	166.00	-9	2,734	-0.33%
2018/10/30	2	167.50	0	0.00	166.50	2	2,682	0.07%
2018/10/29	9	165.94	0	0.00	166.00	9	2,636	0.34%
2018/10/26	1	167.50	1	162.00	163.00	0	2,608	0.00%
2018/10/25	3	168.00	6	166.17	166.00	-3	2,581	-0.12%
2018/10/24	7	167.71	5	164.90	170.00	2	2,516	0.08%
2018/10/23	0	0.00	2	161.00	157.50	-2	2,386	-0.08%
2018/10/22	3	164.50	6	163.58	163.00	-3	2,350	-0.13%
2018/10/19	7	163.79	5	164.20	163.50	2	2,336	0.09%
2018/10/18	1	165.50	4	168.63	170.00	-3	2,214	-0.14%
2018/10/17	5	162.60	5	165.30	163.00	0	2,139	0.00%
2018/10/16	6	161.58	3	162.17	163.00	3	2,090	0.14%
2018/10/12	4	151.75	2	149.00	153.50	2	2,011	0.10%
2018/10/11	3	152.00	2	148.75	152.00	1	1,981	0.05%
2018/10/09	1	160.00	1	161.50	160.00	0	1,905	0.00%
2018/10/08	1	153.50	1.2	154.65	156.50	-0.2	1,782	-0.01%
2018/10/05	1	153.00	1	150.50	151.50	0	1,766	0.00%
2018/10/01	0	0.00	1	152.00	151.50	-1	1,717	-0.06%
2018/09/28	1	153.50	2	153.50	151.50	-1	1,716	-0.06%
2018/09/27	0	0.00	1	154.50	154.50	-1	1,712	-0.06%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/25	1	159.50	0	0.00	158.00	1	1,700	0.06%
2018/09/21	1	156.00	1	158.50	157.50	0	1,701	0.00%
2018/09/20	0	0.00	2	157.00	156.50	-2	1,686	-0.12%
2018/09/19	1	154.00	0	0.00	155.50	1	1,662	0.06%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	3	149.83	0	0.00	150.50	3	1,628	0.18%
2018/09/13	1	153.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	1	152.00	1	155.00	153.50	0	1,584	0.00%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/07	5	144.50	1	149.50	151.00	4	1,530	0.26%
2018/09/05	2	146.50	3	147.83	145.50	-1	1,462	-0.07%
2018/09/04	2	149.50	0	0.00	150.00	2	1,435	0.14%
2018/08/23	8	161.50	0	0.00	161.00	8	1,205	0.66%
2018/08/21	0	0.00	1	159.00	160.00	-1	1,121	-0.09%
2018/08/20	13	160.04	1	162.00	155.00	12	1,073	1.12%
2018/08/17	0.5	150.00	1	149.00	150.50	-0.5	948	-0.05%
2018/08/14	0	0.00	4	146.75	148.50	-4	809	-0.49%
2018/08/13	13	147.58	6	146.50	147.00	7	758	0.92%
2018/08/10	1	142.00	1	144.50	144.50	0	674	0.00%
2018/08/08	2	141.50	11	142.00	140.50	-9	635	-1.42%
2018/08/02	0.4	136.50	0	0.00	136.50	0.4	628	0.06%
2018/07/06	0	0.00	0.1	134.50	134.00	-0.1	769	-0.01%
2018/06/27	0	0.00	1	134.00	133.50	-1	770	-0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	1	135.50	134.50	-1	786	-0.13%
2018/06/15	1.1	135.47	0	0.00	135.00	1.1	812	0.13%
2018/06/12	0	0.00	2	137.00	136.00	-2	832	-0.24%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/06/01	0	0.00	1	136.50	136.50	-1	826	-0.12%
2018/05/31	1	135.50	0	0.00	135.50	1	830	0.12%
2018/05/30	1	135.00	1	136.50	136.50	0	850	0.00%
2018/05/28	0	0.00	1	135.50	136.50	-1	874	-0.11%
2018/05/22	0	0.00	2	137.00	135.50	-2	897	-0.22%
2018/05/21	0	0.00	0.1	137.50	137.50	-0.1	901	-0.01%
2018/05/17	0	0.00	1	136.50	138.50	-1	907	-0.11%
2018/05/16	1	135.50	0	0.00	133.50	1	900	0.11%
2018/05/11	0	0.00	2	137.75	138.50	-2	927	-0.22%
2018/05/10	0	0.00	1	137.50	137.50	-1	934	-0.11%
2018/05/08	1	140.50	0	0.00	140.00	1	930	0.11%
2018/05/04	10	139.40	0	0.00	140.50	10	925	1.08%
2018/04/19	0	0.00	1	145.00	144.00	-1	1,013	-0.10%
2018/04/18	1	140.00	0	0.00	139.00	1	958	0.10%
2018/04/13	0	0.00	1	141.00	140.50	-1	955	-0.10%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/27	1	138.00	1	138.00	138.50	0	878	0.00%
2018/03/21	0	0.00	1	135.50	136.00	-1	834	-0.12%
2018/03/20	0	0.00	6	133.50	133.50	-6	821	-0.73%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/15	6	129.50	0	0.00	129.50	6	794	0.76%
2018/03/13	0.1	131.50	0	0.00	131.50	0.1	787	0.01%
2018/03/05	1	135.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	9	139.50	138.00	-9	798	-1.13%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/26	1	138.00	0	0.00	137.50	1	773	0.13%
2018/02/07	1	126.50	2	129.00	128.50	-1	784	-0.13%
2018/02/06	0	0.00	1	124.50	126.00	-1	784	-0.13%
2018/02/05	1	123.00	1	128.50	127.50	0	800	0.00%
2018/02/01	2	133.00	1	136.00	135.00	1	764	0.13%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/29	1	137.00	1	136.50	137.00	0	791	0.00%
2018/01/25	10	135.05	0	0.00	134.50	10	794	1.26%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/22	1	141.00	0	0.00	139.00	1	765	0.13%
2018/01/19	2	138.50	1	135.50	138.00	1	739	0.14%
2018/01/18	0	0.00	7.1	137.16	140.00	-7.1	708	-1.00%
2018/01/17	0	0.00	1	127.50	127.50	-1	605	-0.17%
2018/01/15	1	129.50	0	0.00	129.00	1	612	0.16%
2018/01/10	1	132.00	0	0.00	131.50	1	705	0.14%
2018/01/09	0	0.00	1	131.50	130.50	-1	713	-0.14%
2018/01/03	1	125.00	0	0.00	126.00	1	722	0.14%