中興電 (1513)-兆豐-城中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	152.67	4	154.75	155.00	-1.8	3,700	-0.05%
2025/01/20	0	0.00	1	146.00	147.00	-1	3,670	-0.03%
2025/01/16	2.1	148.00	0	0.00	147.50	2.1	3,840	0.05%
2025/01/15	12.1	148.64	0	0.00	147.50	12.1	3,867	0.31%
2025/01/14	2	152.00	2	154.75	152.50	0	3,832	0.00%
2025/01/13	2	150.50	1	153.00	152.50	1	3,871	0.03%
2025/01/10	2	154.25	0	0.00	155.00	2	3,883	0.05%
2025/01/09	0	0.00	2	159.50	155.50	-2	3,905	-0.05%
2025/01/08	1	161.00	2	162.00	159.50	-1	3,964	-0.03%
2025/01/07	0	0.00	3	158.83	159.00	-3	3,962	-0.08%
2025/01/06	0	0.00	1.3	158.00	158.00	-1.3	3,957	-0.03%
2025/01/03	2	158.50	0	0.00	157.50	2	3,959	0.05%
2025/01/02	1	156.50	6	157.67	156.50	-5	3,954	-0.13%
2024/12/31	1.1	153.95	1	154.50	154.00	0.1	3,931	0.00%
2024/12/30	8	153.94	2	154.25	152.50	6	4,028	0.15%
2024/12/25	1	153.03	7	153.71	153.00	-6	4,418	-0.14%
2024/12/24	0	0.00	7	153.00	152.50	-7	4,644	-0.15%
2024/12/23	0	0.00	1	151.50	152.50	-1	4,704	-0.02%
2024/12/20	2	150.25	1	152.00	149.50	1	4,756	0.02%
2024/12/19	1	150.00	0	0.00	149.50	1	4,899	0.02%
2024/12/18	0	0.00	1	152.00	152.00	-1	4,992	-0.02%
2024/12/16	5	151.10	0	0.00	150.00	5	5,264	0.09%
2024/12/13	6.1	153.10	3	153.50	153.00	3.1	5,236	0.06%
2024/12/12	1.1	156.55	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	2	157.75	0	0.00	157.00	2	5,331	0.04%
2024/12/10	1	158.50	1	162.00	158.00	0	5,369	0.00%
2024/12/09	8	158.94	4	160.38	159.50	4	5,473	0.07%
2024/12/06	0	0.00	6.2	161.89	161.50	-6.2	5,486	-0.11%
2024/12/05	1	157.00	1	159.50	155.50	0	5,409	0.00%
2024/12/04	2.1	157.55	0	0.00	157.50	2.1	5,459	0.04%
2024/12/03	2	161.00	1	160.00	160.50	1	5,586	0.02%
2024/12/02	0	0.00	1	158.00	157.50	-1	5,653	-0.02%
2024/11/28	4	156.25	0	0.00	157.50	4	5,831	0.07%
2024/11/27	1	163.50	1	161.50	161.00	0	5,836	0.00%
2024/11/25	1	163.00	4	164.50	165.50	-3	5,959	-0.05%
2024/11/22	0	0.00	3	161.67	161.50	-3	5,999	-0.05%
2024/11/21	10	157.50	0	0.00	159.00	10	6,142	0.16%
2024/11/20	1.1	158.50	1.2	157.67	156.50	-0.2	6,517	0.00%
2024/11/19	0	0.00	4	157.00	159.50	-4	6,847	-0.06%
2024/11/18	5.1	157.61	0	0.00	155.50	5.1	7,065	0.07%
2024/11/15	2	161.25	0	0.00	160.50	2	7,155	0.03%
2024/11/14	6.2	160.40	1	165.50	160.50	5.2	7,416	0.07%
2024/11/13	5.1	165.39	0	0.00	163.00	5.1	7,680	0.07%
2024/11/12	2.1	167.55	0	169.00	167.00	2.1	8,027	0.03%
2024/11/11	1	169.00	8	170.06	170.50	-7	8,850	-0.08%
2024/11/08	1.2	167.75	21.1	167.69	167.00	-19.9	9,445	-0.21%
2024/11/07	6	168.67	11	168.18	169.50	-5	9,706	-0.05%
2024/11/06	4	163.38	4	164.13	164.00	0	9,761	0.00%
2024/11/05	0	0.00	3	164.50	165.00	-3	10,014	-0.03%
2024/11/01	0	159.50	1	160.50	160.50	-1	10,655	-0.01%
2024/10/30	0	0.00	3	159.17	159.50	-3	10,882	-0.03%
2024/10/29	2	155.75	0	0.00	156.50	2	10,986	0.02%
2024/10/28	1.2	159.09	0	0.00	159.50	1.2	11,086	0.01%
2024/10/24	6.1	161.41	5	160.00	160.00	1.1	11,752	0.01%
2024/10/23	3	165.50	4	166.00	165.00	-1	11,812	-0.01%
2024/10/22	2.4	161.23	0	0.00	162.00	2.4	11,974	0.02%
2024/10/17	0	0.00	1	164.50	164.50	-1	12,895	-0.01%
2024/10/16	1	162.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	2	163.50	0	0.00	162.50	2	13,814	0.01%
2024/10/14	4	164.50	0	0.00	165.00	4	14,456	0.03%
2024/10/09	1.2	163.33	0.1	164.00	163.00	1.1	16,523	0.01%
2024/10/07	0	0.00	3.1	166.87	168.50	-3.1	18,359	-0.02%
2024/10/04	4.2	166.45	0	0.00	162.50	4.2	18,757	0.02%
2024/10/01	6	169.50	3	169.50	169.50	3	19,597	0.02%
2024/09/30	1	172.00	0	0.00	172.50	1	20,405	0.00%
2024/09/27	0	0.00	1.4	175.50	176.00	-1.4	20,281	-0.01%
2024/09/26	8.4	175.82	4	178.13	174.00	4.4	20,231	0.02%
2024/09/25	1	173.50	0	0.00	175.00	1	20,197	0.00%
2024/09/24	3.1	172.34	0	0.00	173.00	3.1	20,275	0.02%
2024/09/23	0	0.00	5	174.30	175.00	-5	20,313	-0.02%
2024/09/20	1	169.50	0	0.00	171.00	1	20,248	0.00%
2024/09/19	3	169.50	3	168.17	169.50	0	20,278	0.00%
2024/09/18	0	0.00	3	168.17	167.50	-3	20,296	-0.01%
2024/09/13	0	0.00	1	164.00	164.50	-1	20,637	0.00%
2024/09/12	1	161.50	2	160.50	163.50	-1	20,837	0.00%
2024/09/11	0	0.00	2	154.75	155.50	-2	21,081	-0.01%
2024/09/10	6.1	154.79	3	157.00	154.00	3.1	21,636	0.01%
2024/09/09	0	0.00	1	157.00	160.00	-1	22,632	0.00%
2024/09/06	3	159.17	1	159.00	159.50	2	22,929	0.01%
2024/09/05	1	162.00	1	158.00	157.50	0	23,021	0.00%
2024/09/04	4.3	159.86	1	161.50	160.50	3.3	23,499	0.01%
2024/09/03	3	168.67	1	168.00	168.00	2	24,119	0.01%
2024/09/02	0	0.00	30	174.50	172.00	-30	24,081	-0.12%
2024/08/30	33.2	171.02	1	172.50	171.00	32.2	23,992	0.13%
2024/08/29	1.2	172.60	0	0.00	172.50	1.2	24,019	0.00%
2024/08/28	2.1	174.77	0	0.00	174.50	2.1	23,987	0.01%
2024/08/27	2	175.75	0	0.00	176.50	2	23,995	0.01%
2024/08/26	1.6	174.69	1	173.00	173.00	0.6	24,000	0.00%
2024/08/23	0	0.00	1	173.00	175.50	-1	23,987	0.00%
2024/08/22	9	178.78	7	178.21	176.00	2	23,956	0.01%
2024/08/21	11.1	181.26	11.2	181.14	179.00	-0.1	23,754	0.00%
2024/08/20	8	179.75	2.1	178.07	177.00	5.9	23,619	0.02%
2024/08/19	3.3	176.15	2	175.75	176.50	1.3	23,579	0.01%
2024/08/16	0	0.00	1	178.00	176.00	-1	23,570	0.00%
2024/08/15	7	175.00	5	175.70	173.00	2	23,320	0.01%
2024/08/14	4	172.63	6	172.58	175.50	-2	23,088	-0.01%
2024/08/13	15.3	168.44	8	168.31	170.50	7.3	22,716	0.03%
2024/08/12	56	183.32	56.2	180.47	181.50	-0.2	21,976	0.00%
2024/08/09	9	174.22	3	176.47	177.50	6	21,484	0.03%
2024/08/08	3.5	159.21	21	160.76	161.50	-17.5	21,417	-0.08%
2024/08/07	12	165.08	3	164.00	167.50	9	21,701	0.04%
2024/08/06	26	154.67	9	154.00	155.00	17	21,589	0.08%
2024/08/05	4.5	163.28	1	162.00	161.50	3.5	21,263	0.02%
2024/08/02	7.4	182.10	3	179.83	179.00	4.4	21,467	0.02%
2024/08/01	2	189.50	0	0.00	189.00	2	21,444	0.01%
2024/07/31	7	190.41	2	190.25	189.00	5	21,565	0.02%
2024/07/30	7.1	191.80	3	193.17	192.00	4.1	21,828	0.02%
2024/07/29	9.2	206.11	19.3	194.56	194.00	-10.1	21,764	-0.05%
2024/07/26	3	207.83	1	214.50	212.50	2	21,627	0.01%
2024/07/23	6	212.75	8	213.88	216.00	-2	21,762	-0.01%
2024/07/22	30.3	216.73	23.9	210.32	209.50	6.4	21,758	0.03%
2024/07/19	11	222.95	2	222.75	220.50	9	21,583	0.04%
2024/07/18	3	224.98	5.1	223.57	223.50	-2.1	21,899	-0.01%
2024/07/17	7.2	226.13	2	228.50	223.50	5.2	22,248	0.02%
2024/07/16	14	230.57	2.1	229.26	228.50	11.9	22,648	0.05%
2024/07/15	14.1	231.97	16	234.47	235.50	-1.9	23,360	-0.01%
2024/07/12	17	231.76	25	233.24	231.50	-8	24,145	-0.03%
2024/07/11	20.2	228.39	12	228.21	228.00	8.2	24,460	0.03%
2024/07/10	16	216.72	55.3	218.70	228.00	-39.3	24,532	-0.16%
2024/07/09	16.2	204.62	37.1	205.47	207.50	-20.9	25,265	-0.08%
2024/07/08	12.2	204.39	16	205.59	202.50	-3.8	26,692	-0.01%
2024/07/05	33	203.35	28	204.27	203.00	5	27,870	0.02%
2024/07/04	25	201.12	67	197.62	201.00	-42	27,879	-0.15%
2024/07/03	2	187.25	1	188.00	187.00	1	28,130	0.00%
2024/07/02	7	186.50	3	186.67	186.50	4	28,709	0.01%
2024/07/01	6	188.67	0	0.00	185.50	6	28,762	0.02%
2024/06/28	5	187.60	18.2	188.08	188.00	-13.2	28,849	-0.05%
2024/06/27	6	187.92	9	186.89	186.00	-3	29,075	-0.01%
2024/06/26	4.2	188.21	2	186.75	186.50	2.2	29,393	0.01%
2024/06/25	4	185.00	4	188.00	188.50	0	29,799	0.00%
2024/06/24	4.1	185.10	6	185.25	184.00	-1.9	30,593	-0.01%
2024/06/21	2.1	187.78	3	187.84	188.00	-0.9	32,013	0.00%
2024/06/20	12	189.92	8.1	191.77	188.00	3.9	32,751	0.01%
2024/06/19	6	186.42	6	188.75	188.00	0	32,990	0.00%
2024/06/18	4	187.50	10	186.30	188.00	-6	33,687	-0.02%
2024/06/17	29.2	188.30	17	188.24	184.00	12.2	33,939	0.04%
2024/06/14	33	191.36	28	190.75	191.00	5	34,423	0.01%
2024/06/13	34	180.69	27.1	179.52	180.50	7	34,610	0.02%
2024/06/12	14.1	175.15	12	178.29	175.50	2.1	35,245	0.01%
2024/06/11	19	179.08	20	179.95	177.50	-1	36,293	0.00%
2024/06/07	9	177.00	24.3	174.87	182.00	-15.3	37,591	-0.04%
2024/06/06	0	0.00	1	165.00	166.00	-1	38,042	0.00%
2024/06/05	5	165.40	2	167.00	165.00	3	38,289	0.01%
2024/06/04	5	167.50	3	167.83	167.50	2	39,067	0.01%
2024/06/03	2	166.00	2	167.25	166.50	0	39,590	0.00%
2024/05/30	2	167.75	20	167.25	167.00	-18	41,361	-0.04%
2024/05/29	3	168.33	1	168.53	168.50	2	42,364	0.00%
2024/05/28	5	168.80	5	169.50	168.50	0	43,941	0.00%
2024/05/27	13.1	168.38	7	168.29	168.50	6.1	45,219	0.01%
2024/05/24	8	163.56	8	161.75	163.50	0	46,682	0.00%
2024/05/23	8	162.50	4	162.50	162.00	4	48,301	0.01%
2024/05/22	3	165.83	5	165.00	165.00	-2	49,386	0.00%
2024/05/21	3	167.17	2	169.75	167.50	1	49,850	0.00%
2024/05/20	3	170.17	1	169.00	169.50	2	50,543	0.00%
2024/05/17	2	169.75	1	169.50	170.50	1	50,957	0.00%
2024/05/16	2	170.00	4	169.25	169.00	-2	51,868	0.00%
2024/05/15	7	169.50	2.1	169.52	168.00	4.9	52,426	0.01%
2024/05/14	3	167.67	6	168.17	167.00	-3	52,511	-0.01%
2024/05/13	13.1	169.46	3	170.67	167.50	10.1	52,430	0.02%
2024/05/10	7	179.79	1	179.50	178.00	6	52,537	0.01%
2024/05/09	12	180.50	5.2	182.44	179.50	6.8	52,796	0.01%
2024/05/08	13	183.54	9	183.89	184.00	4	52,697	0.01%
2024/05/07	7.2	179.32	3	177.67	180.00	4.2	52,419	0.01%
2024/05/06	3	175.34	1.3	177.62	177.50	1.7	52,282	0.00%
2024/05/03	6	178.34	5	182.50	178.50	1	52,072	0.00%
2024/05/02	24.3	184.69	21	182.17	181.50	3.3	51,753	0.01%
2024/04/30	5.3	183.49	3	182.83	184.00	2.3	51,643	0.00%
2024/04/29	6	186.42	7	188.29	186.00	-1	51,533	0.00%
2024/04/26	5	190.40	3	190.83	188.50	2	51,334	0.00%
2024/04/25	3	190.83	5	191.60	191.00	-2	51,103	0.00%
2024/04/24	19	191.92	22	193.05	194.50	-3	50,876	-0.01%
2024/04/23	16.1	187.82	10	187.10	188.50	6.1	50,409	0.01%
2024/04/22	19.4	193.35	14.2	192.18	185.00	5.2	49,867	0.01%
2024/04/19	40.1	201.59	32.5	200.86	197.50	7.6	49,722	0.02%
2024/04/18	28.8	209.85	33	207.98	203.50	-4.2	48,651	-0.01%
2024/04/17	21	206.40	40	203.99	209.50	-19	47,241	-0.04%
2024/04/16	72.1	193.25	57.7	193.92	190.50	14.5	46,063	0.03%
2024/04/15	69.2	209.14	43.2	207.83	203.00	26	45,031	0.06%
2024/04/12	51.1	203.96	58.4	205.24	212.00	-7.3	43,106	-0.02%
2024/04/11	18.1	191.91	66	191.32	193.00	-47.9	41,192	-0.12%
2024/04/10	24	183.21	10	183.50	183.00	14	39,715	0.04%
2024/04/09	48	185.63	65.7	186.50	185.00	-17.7	38,905	-0.05%
2024/04/08	16.1	181.38	17	181.62	182.00	-1	37,888	0.00%
2024/04/03	3	177.83	3	177.83	178.50	0	37,537	0.00%
2024/04/02	10	178.75	11	179.09	178.50	-1	37,896	0.00%
2024/04/01	20	179.00	13	180.27	177.50	7	37,647	0.02%
2024/03/29	11	178.00	6	177.75	179.50	5	37,363	0.01%
2024/03/28	15	178.20	5	179.00	177.00	10	37,041	0.03%
2024/03/27	30.4	181.93	12	185.00	176.00	18.4	36,624	0.05%
2024/03/26	38	192.61	44.1	193.34	187.00	-6.1	35,782	-0.02%
2024/03/25	26.5	185.81	39.2	184.69	185.00	-12.7	34,312	-0.04%
2024/03/22	26.5	180.18	15	184.93	177.50	11.5	33,672	0.03%
2024/03/21	40	182.89	25.3	183.39	181.50	14.7	33,132	0.04%
2024/03/20	12	177.00	5	179.90	177.00	7	32,525	0.02%
2024/03/19	22.1	181.81	18	181.72	180.00	4.1	32,176	0.01%
2024/03/18	22	178.93	47	178.71	178.50	-25	31,332	-0.08%
2024/03/15	32.6	170.27	29	169.90	169.50	3.6	30,161	0.01%
2024/03/14	40	171.21	44	172.95	173.00	-4	29,428	-0.01%
2024/03/13	80	175.37	64	176.25	173.50	16	28,573	0.06%
2024/03/12	20	170.55	24	172.46	170.00	-4	27,673	-0.01%
2024/03/11	7.3	162.41	7	164.43	164.50	0.3	27,174	0.00%
2024/03/08	12.2	163.82	8	164.63	161.50	4.2	27,954	0.01%
2024/03/07	25	171.22	15	171.07	171.00	10	27,655	0.04%
2024/03/06	31	171.40	68.5	173.26	174.00	-37.5	27,315	-0.14%
2024/03/05	24	172.06	27.2	170.99	169.00	-3.2	26,916	-0.01%
2024/03/04	21.6	168.40	11	168.41	167.00	10.6	26,085	0.04%
2024/03/01	29.1	172.93	18.4	172.64	171.00	10.7	25,637	0.04%
2024/02/29	27.5	161.64	51.5	168.81	171.00	-24	25,071	-0.10%
2024/02/27	30	155.73	21.4	157.41	155.50	8.7	24,554	0.04%
2024/02/26	20.1	152.31	56.7	154.08	153.00	-36.6	23,116	-0.16%
2024/02/23	22.5	141.94	29.2	142.36	143.00	-6.7	21,278	-0.03%
2024/02/22	24	132.52	22.2	133.61	133.50	1.8	20,025	0.01%
2024/02/21	23	132.98	39	132.09	132.50	-16	19,435	-0.08%
2024/02/20	15	127.27	6	130.58	128.00	9	18,717	0.05%
2024/02/19	44.1	131.06	5.3	131.90	129.50	38.8	18,222	0.21%
2024/02/16	7	127.57	14.2	127.30	129.00	-7.2	17,327	-0.04%
2024/02/15	4.1	120.25	0	0.00	120.50	4.1	16,675	0.02%
2024/02/05	2	123.50	2.1	123.10	122.50	-0.1	16,458	0.00%
2024/02/02	13.1	127.26	8.2	126.83	124.50	4.9	16,382	0.03%
2024/02/01	13	124.00	17	123.71	126.00	-4	15,842	-0.03%
2024/01/31	3	118.67	2	118.50	119.50	1	15,471	0.01%